Cardano (ADA) market, historical and API information

Cardano
ADA
$0.155
API

hr	day	wk	mo	qtr	½yr	yr
-1.27%	-9.88%	-14.36%	-32.61%	-11.93%	-39.69%	-69.96%

High 24h
$0.172
Low 24h
$0.154
All Time High 2024-12-03
$1.31
All Time Low 2026-06-26
$0.139
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-16 to 2026-11-13

Price

Volume

Markets

ADA/USDT
MEXC
ADA/USDT MEXC
Price
$0.155
Price
0.155 USDT
Volume
$4,587,409
High
0.172 USDT
Low
0.154 USDT
ADA/USDC
MEXC
ADA/USDC MEXC
Price
$0.155
Price
0.155 USDC
Volume
$56,936
High
0.172 USDC
Low
0.154 USDC
ADA/BTC
MEXC
ADA/BTC MEXC
Price
$0.156
Price
0.00000236 BTC
Volume
$8,582
High
0.00000250 BTC
Low
0.00000235 BTC
ADA/USDT
nonkyc
ADA/USDT nonkyc
Price
$0.155
Price
0.155 USDT
Volume
$3,013
High
0.174 USDT
Low
0.155 USDT
ADA/BTC
nonkyc
ADA/BTC nonkyc
Price
$0.155
Price
0.00000236 BTC
Volume
$165
High
0.00000249 BTC
Low
0.00000236 BTC
ADA/USDT
OKX
ADA/USDT OKX
Price
$0.155
Price
0.155 USDT
Volume
$0
High
0.172 USDT
Low
0.154 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.