Cardano (ADA) market, historical and API information

Cardano
ADA
$0.269
API

hr	day	wk	mo	qtr	½yr	yr
-0.02%	-1.49%	-0.76%	-4.97%	-27.7%	-70.89%	-63.11%

High 24h
$0.273
Low 24h
$0.262
All Time High 2024-12-03
$1.31
All Time Low 2026-02-06
$0.223
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-16 to 2026-03-19

Price

Volume

Markets

ADA/USDT
MEXC
ADA/USDT MEXC
Price
$0.268
Price
0.269 USDT
Volume
$11,905,038
High
0.273 USDT
Low
0.263 USDT
ADA/USDT
CoinEx
ADA/USDT CoinEx
Price
$0.268
Price
0.269 USDT
Volume
$733,937
High
0.273 USDT
Low
0.263 USDT
ADA/USDC
MEXC
ADA/USDC MEXC
Price
$0.267
Price
0.269 USDC
Volume
$640,732
High
0.273 USDC
Low
0.263 USDC
ADA/BTC
MEXC
ADA/BTC MEXC
Price
$0.269
Price
0.00000382 BTC
Volume
$533,039
High
0.00000386 BTC
Low
0.00000379 BTC
ADA/BTC
CoinEx
ADA/BTC CoinEx
Price
$0.269
Price
0.00000381 BTC
Volume
$13,330
High
0.00000386 BTC
Low
0.00000380 BTC
ADA/BTC
nonkyc
ADA/BTC nonkyc
Price
$0.269
Price
0.00000382 BTC
Volume
$7,504
High
0.00000386 BTC
Low
0.00000379 BTC
ADA/USDT
nonkyc
ADA/USDT nonkyc
Price
$0.268
Price
0.269 USDT
Volume
$4,744
High
0.273 USDT
Low
0.263 USDT
ADA/USDC
CoinEx
ADA/USDC CoinEx
Price
$0.267
Price
0.269 USDC
Volume
$3,027
High
0.273 USDC
Low
0.263 USDC
ADA/USDC
nonkyc
ADA/USDC nonkyc
Price
$0.267
Price
0.269 USDC
Volume
$770
High
0.273 USDC
Low
0.263 USDC
ADA/USDT
OKX
ADA/USDT OKX
Price
$0.268
Price
0.269 USDT
Volume
$0
High
0.273 USDT
Low
0.263 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.