Cardano (ADA) market, historical and API information

Cardano
ADA
$0.195
API

hr	day	wk	mo	qtr	½yr	yr
-0.51%	-4.88%	-11.37%	10.17%	18.18%	-32.76%	-77.43%

High 24h
$0.207
Low 24h
$0.192
All Time High 2024-12-03
$1.31
All Time Low 2026-06-26
$0.139
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-16 to 2026-09-15

Price

Volume

Markets

ADA/USDT
MEXC
ADA/USDT MEXC
Price
$0.195
Price
0.195 USDT
Volume
$6,980,981
High
0.208 USDT
Low
0.192 USDT
ADA/USDT
CoinEx
ADA/USDT CoinEx
Price
$0.195
Price
0.195 USDT
Volume
$1,522,870
High
0.207 USDT
Low
0.192 USDT
ADA/USDC
CoinEx
ADA/USDC CoinEx
Price
$0.195
Price
0.195 USDC
Volume
$94,904
High
0.207 USDC
Low
0.192 USDC
ADA/USDC
MEXC
ADA/USDC MEXC
Price
$0.195
Price
0.195 USDC
Volume
$47,146
High
0.207 USDC
Low
0.192 USDC
ADA/BTC
CoinEx
ADA/BTC CoinEx
Price
$0.195
Price
0.00000256 BTC
Volume
$41,652
High
0.00000270 BTC
Low
0.00000255 BTC
ADA/BTC
MEXC
ADA/BTC MEXC
Price
$0.195
Price
0.00000257 BTC
Volume
$11,662
High
0.00000269 BTC
Low
0.00000255 BTC
ADA/USDT
nonkyc
ADA/USDT nonkyc
Price
$0.196
Price
0.196 USDT
Volume
$3,347
High
0.207 USDT
Low
0.193 USDT
ADA/BTC
nonkyc
ADA/BTC nonkyc
Price
$0.195
Price
0.00000257 BTC
Volume
$212
High
0.00000267 BTC
Low
0.00000256 BTC
ADA/USDT
OKX
ADA/USDT OKX
Price
$0.195
Price
0.195 USDT
Volume
$0
High
0.208 USDT
Low
0.192 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.