Cardano (ADA) market, historical and API information

Cardano
ADA
$0.393
API

hr	day	wk	mo	qtr	½yr	yr
0.34%	-1.42%	1.37%	4.05%	-41.73%	-54.1%	-62.89%

High 24h
$0.399
Low 24h
$0.390
All Time High 2024-12-03
$1.31
All Time Low 2024-08-05
$0.289
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-16 to 2026-01-17

Price

Volume

Markets

ADA/USDT
MEXC
ADA/USDT MEXC
Price
$0.393
Price
0.394 USDT
Volume
$12,020,559
High
0.399 USDT
Low
0.390 USDT
ADA/USDT
CoinEx
ADA/USDT CoinEx
Price
$0.393
Price
0.394 USDT
Volume
$650,691
High
0.399 USDT
Low
0.390 USDT
ADA/BTC
MEXC
ADA/BTC MEXC
Price
$0.394
Price
0.00000414 BTC
Volume
$588,235
High
0.00000420 BTC
Low
0.00000410 BTC
ADA/USDC
MEXC
ADA/USDC MEXC
Price
$0.394
Price
0.394 USDC
Volume
$264,335
High
0.399 USDC
Low
0.389 USDC
ADA/BTC
CoinEx
ADA/BTC CoinEx
Price
$0.393
Price
0.00000413 BTC
Volume
$19,837
High
0.00000419 BTC
Low
0.00000409 BTC
ADA/BTC
nonkyc
ADA/BTC nonkyc
Price
$0.394
Price
0.00000413 BTC
Volume
$11,347
High
0.00000419 BTC
Low
0.00000410 BTC
ADA/USDT
nonkyc
ADA/USDT nonkyc
Price
$0.393
Price
0.394 USDT
Volume
$6,078
High
0.399 USDT
Low
0.390 USDT
ADA/USDC
CoinEx
ADA/USDC CoinEx
Price
$0.393
Price
0.394 USDC
Volume
$3,475
High
0.399 USDC
Low
0.390 USDC
ADA/USDC
nonkyc
ADA/USDC nonkyc
Price
$0.394
Price
0.394 USDC
Volume
$437
High
0.399 USDC
Low
0.390 USDC
ADA/USDT
OKX
ADA/USDT OKX
Price
$0.393
Price
0.394 USDT
Volume
$0
High
0.399 USDT
Low
0.389 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.