Cardano (ADA) market, historical and API information

Cardano
ADA
$0.169
API

hr	day	wk	mo	qtr	½yr	yr
0.35%	5.37%	1.56%	0.35%	-32.02%	-56.77%	-80.17%

High 24h
$0.169
Low 24h
$0.158
All Time High 2024-12-03
$1.31
All Time Low 2026-06-26
$0.139
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-16 to 2026-07-17

Price

Volume

Markets

ADA/USDT
MEXC
ADA/USDT MEXC
Price
$0.169
Price
0.169 USDT
Volume
$5,690,304
High
0.169 USDT
Low
0.158 USDT
ADA/USDT
CoinEx
ADA/USDT CoinEx
Price
$0.169
Price
0.169 USDT
Volume
$661,705
High
0.169 USDT
Low
0.158 USDT
ADA/USDC
MEXC
ADA/USDC MEXC
Price
$0.169
Price
0.169 USDC
Volume
$36,104
High
0.169 USDC
Low
0.158 USDC
ADA/BTC
CoinEx
ADA/BTC CoinEx
Price
$0.168
Price
0.00000263 BTC
Volume
$18,339
High
0.00000264 BTC
Low
0.00000251 BTC
ADA/BTC
MEXC
ADA/BTC MEXC
Price
$0.168
Price
0.00000263 BTC
Volume
$8,595
High
0.00000264 BTC
Low
0.00000251 BTC
ADA/BTC
nonkyc
ADA/BTC nonkyc
Price
$0.168
Price
0.00000263 BTC
Volume
$7,628
High
0.00000263 BTC
Low
0.00000251 BTC
ADA/USDC
CoinEx
ADA/USDC CoinEx
Price
$0.168
Price
0.168 USDC
Volume
$3,707
High
0.169 USDC
Low
0.158 USDC
ADA/USDT
nonkyc
ADA/USDT nonkyc
Price
$0.168
Price
0.168 USDT
Volume
$2,818
High
0.168 USDT
Low
0.158 USDT
ADA/USDC
nonkyc
ADA/USDC nonkyc
Price
$0.168
Price
0.168 USDC
Volume
$64
High
0.168 USDC
Low
0.158 USDC
ADA/USDT
OKX
ADA/USDT OKX
Price
$0.169
Price
0.169 USDT
Volume
$0
High
0.169 USDT
Low
0.158 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.