Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$95365
0.13%
Change
0.13%
Volume
$2323498264
High
$95380
Low
$94807
Ethereum
ETH
Ethereum
ETH
Price
$3349
1.05%
Change
1.05%
Volume
$63619208
High
$3360
Low
$3296
BNB
BNB
BNB
BNB
Price
$950.12
-0.18%
Change
-0.18%
Volume
$883234
High
$952.61
Low
$942.58
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$592.74
0%
Change
0%
Volume
$20733513
High
$596.09
Low
$588.53
Monero
XMR
Monero
XMR
Price
$589.09
-4.53%
Change
-4.53%
Volume
$249323547
High
$621.64
Low
$554.44
Zcash
ZEC
Zcash
ZEC
Price
$378.61
-3.46%
Change
-3.46%
Volume
$65057793
High
$394.20
Low
$376.54
Solana
SOL
Solana
SOL
Price
$142.57
-0.98%
Change
-0.98%
Volume
$76864583
High
$144.37
Low
$141.69
Dash
DASH
Dash
DASH
Price
$83.86
9.93%
Change
9.93%
Volume
$173858602
High
$91.17
Low
$72.20
Litecoin
LTC
Litecoin
LTC
Price
$75.26
0.33%
Change
0.33%
Volume
$65739606
High
$75.72
Low
$74.35
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$23.54
0.22%
Change
0.22%
Volume
$577.47
High
$23.55
Low
$23.45
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$12.74
-2.05%
Change
-2.05%
Volume
$9865687
High
$13.02
Low
$12.62
Zano
ZANO
Zano
ZANO
Price
$9.70
-3.34%
Change
-3.34%
Volume
$578288
High
$10.03
Low
$9.53
Kylacoin
KCN
Kylacoin
KCN
Price
$3.33
0.5%
Change
0.5%
Volume
$20.54
High
$3.33
Low
$3.31
Quantum R L
QRL
Quantum R L
QRL
Price
$3.11
0.38%
Change
0.38%
Volume
$106583
High
$3.28
Low
$3.00
Polkadot
DOT
Polkadot
DOT
Price
$2.17
-1.23%
Change
-1.23%
Volume
$3599842
High
$2.20
Low
$2.13
XRP
XRP
XRP
XRP
Price
$2.06
-0.33%
Change
-0.33%
Volume
$4781548926
High
$2.08
Low
$2.05
MX Token
MX
MX Token
MX
Price
$2.02
0.45%
Change
0.45%
Volume
$5810397
High
$2.04
Low
$2.00
The Open Network
TON
The Open Network
TON
Price
$1.72
-0.3%
Change
-0.3%
Volume
$7252809
High
$1.74
Low
$1.71
Firo
FIRO
Firo
FIRO
Price
$1.67
-2.24%
Change
-2.24%
Volume
$143697
High
$1.79
Low
$1.64
VerusCoin
VRSC
VerusCoin
VRSC
Price
$1.000
2.85%
Change
2.85%
Volume
$314.19
High
$1.000
Low
$0.967
Dai
DAI
Dai
DAI
Price
$0.999
-0.08%
Change
-0.08%
Volume
$3368656
High
$1.000
Low
$0.999
USD Coin
USDC
USD Coin
USDC
Price
$0.999
0.04%
Change
0.04%
Volume
$32099195
High
$1.000
Low
$0.999
Tether
USDT
Tether
USDT
Price
$0.999
0.01%
Change
0.01%
Volume
$8923426
High
$0.999
Low
$0.999
Xelis
XEL
Xelis
XEL
Price
$0.951
-3.2%
Change
-3.2%
Volume
$36382
High
$1.03
Low
$0.916
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.864
-13.09%
Change
-13.09%
Volume
$221867
High
$0.994
Low
$0.835
Fact0rn
FACT
Fact0rn
FACT
Price
$0.794
2.48%
Change
2.48%
Volume
$16120
High
$0.796
Low
$0.775
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.673
-4.34%
Change
-4.34%
Volume
$6257
High
$0.730
Low
$0.660
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.622
-12.9%
Change
-12.9%
Volume
$171072
High
$0.716
Low
$0.446
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.557
-2.27%
Change
-2.27%
Volume
$563324
High
$0.569
Low
$0.550
Ergo
ERG
Ergo
ERG
Price
$0.463
-3.14%
Change
-3.14%
Volume
$150213
High
$0.479
Low
$0.463
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.405
0.73%
Change
0.73%
Volume
$428842
High
$0.406
Low
$0.401
Cardano
ADA
Cardano
ADA
Price
$0.394
-1.62%
Change
-1.62%
Volume
$13670426
High
$0.401
Low
$0.390
Dero
DERO
Dero
DERO
Price
$0.380
16.14%
Change
16.14%
Volume
$9625
High
$0.394
Low
$0.317
Hacash
HAC
Hacash
HAC
Price
$0.355
8.34%
Change
8.34%
Volume
$14538
High
$0.400
Low
$0.322
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.334
-4.58%
Change
-4.58%
Volume
$112766
High
$0.349
Low
$0.313
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.240
4.24%
Change
4.24%
Volume
$2788
High
$0.240
Low
$0.210
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.176
-1.99%
Change
-1.99%
Volume
$116495
High
$0.184
Low
$0.175
CoreCoin
XCB
CoreCoin
XCB
Price
$0.174
37.88%
Change
37.88%
Volume
$16928
High
$0.175
Low
$0.127
Canxium
CAU
Canxium
CAU
Price
$0.157
-3.84%
Change
-3.84%
Volume
$17259
High
$0.167
Low
$0.154
Geodnet
GEOD
Geodnet
GEOD
Price
$0.155
0.04%
Change
0.04%
Volume
$90891
High
$0.157
Low
$0.155
Flux
FLUX
Flux
FLUX
Price
$0.151
7.5%
Change
7.5%
Volume
$2750472
High
$0.151
Low
$0.134
Iron fish
IRON
Iron fish
IRON
Price
$0.149
0.43%
Change
0.43%
Volume
$124886
High
$0.149
Low
$0.145
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.137
-0.64%
Change
-0.64%
Volume
$89229973
High
$0.139
Low
$0.136
Abelian
ABEL
Abelian
ABEL
Price
$0.132
-5.73%
Change
-5.73%
Volume
$82524
High
$0.141
Low
$0.128
Warthog
WART
Warthog
WART
Price
$0.130
9%
Change
9%
Volume
$4865
High
$0.130
Low
$0.119
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.124
-5.22%
Change
-5.22%
Volume
$9597
High
$0.132
Low
$0.124
Aleo
ALEO
Aleo
ALEO
Price
$0.120
-0.18%
Change
-0.18%
Volume
$1217006
High
$0.121
Low
$0.117
InitVerse
INI
InitVerse
INI
Price
$0.120
2.41%
Change
2.41%
Volume
$1444219
High
$0.120
Low
$0.113
Quai
QUAI
Quai
QUAI
Price
$0.113
3.28%
Change
3.28%
Volume
$50229879
High
$0.115
Low
$0.109
Alephium
ALPH
Alephium
ALPH
Price
$0.104
-3.75%
Change
-3.75%
Volume
$169419
High
$0.109
Low
$0.102
Conflux
CFX
Conflux
CFX
Price
$0.0959
3.51%
Change
3.51%
Volume
$3752727
High
$0.0959
Low
$0.0881
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0769
2.48%
Change
2.48%
Volume
$68173
High
$0.0776
Low
$0.0733
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0759
1.31%
Change
1.31%
Volume
$15377
High
$0.0773
Low
$0.0722
Dynex
DNX
Dynex
DNX
Price
$0.0579
-0.08%
Change
-0.08%
Volume
$157316
High
$0.0589
Low
$0.0537
Kaspa
KAS
Kaspa
KAS
Price
$0.0440
-1.68%
Change
-1.68%
Volume
$4120085
High
$0.0450
Low
$0.0436
Grin
GRIN
Grin
GRIN
Price
$0.0432
4.69%
Change
4.69%
Volume
$21668
High
$0.0435
Low
$0.0398
Salvium
SAL
Salvium
SAL
Price
$0.0366
-4.32%
Change
-4.32%
Volume
$45008
High
$0.0382
Low
$0.0365
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0351
10.66%
Change
10.66%
Volume
$4517109
High
$0.0355
Low
$0.0314
Beam
BEAM
Beam
BEAM
Price
$0.0329
1.5%
Change
1.5%
Volume
$73272
High
$0.0330
Low
$0.0308
Thought
THT
Thought
THT
Price
$0.0310
1.09%
Change
1.09%
Volume
$11123
High
$0.0371
Low
$0.0300
Parallax
LAX
Parallax
LAX
Price
$0.0289
4.04%
Change
4.04%
Volume
$140.45
High
$0.0304
Low
$0.0273
B1T
B1T
B1T
B1T
Price
$0.0260
5.17%
Change
5.17%
Volume
$130.19
High
$0.0290
Low
$0.0243
Etica
ETI
Etica
ETI
Price
$0.0216
0.36%
Change
0.36%
Volume
$61215
High
$0.0220
Low
$0.0215
ScPrime
SCP
ScPrime
SCP
Price
$0.0156
-0.68%
Change
-0.68%
Volume
$2840
High
$0.0157
Low
$0.0149
Equilibria
XEQ
Equilibria
XEQ
Price
$0.0152
12.08%
Change
12.08%
Volume
$296.28
High
$0.0154
Low
$0.0133
Larissa
LRS
Larissa
LRS
Price
$0.0138
-2.46%
Change
-2.46%
Volume
$228.62
High
$0.0167
Low
$0.0136
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.0133
0.08%
Change
0.08%
Volume
$743.51
High
$0.0137
Low
$0.0124
Conceal
CCX
Conceal
CCX
Price
$0.0131
17.25%
Change
17.25%
Volume
$226.62
High
$0.0131
Low
$0.0101
StohnCoin
SOH
StohnCoin
SOH
Price
$0.0119
-0.26%
Change
-0.26%
Volume
$6314
High
$0.0119
Low
$0.0118
Hathor
HTR
Hathor
HTR
Price
$0.0113
0.76%
Change
0.76%
Volume
$75282
High
$0.0117
Low
$0.0112
Cortex
CTXC
Cortex
CTXC
Price
$0.0104
-6.1%
Change
-6.1%
Volume
$55852
High
$0.0119
Low
$0.0102
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00937
3.79%
Change
3.79%
Volume
$1702889
High
$0.00937
Low
$0.00885
Kadena
KDA
Kadena
KDA
Price
$0.00908
8.1%
Change
8.1%
Volume
$48437
High
$0.00924
Low
$0.00826
YadaCoin
YDA
YadaCoin
YDA
Price
$0.00786
-0.1%
Change
-0.1%
Volume
$40.87
High
$0.00796
Low
$0.00779
DigiByte
DGB
DigiByte
DGB
Price
$0.00703
-1.66%
Change
-1.66%
Volume
$4627632
High
$0.00741
Low
$0.00696
Aeternity
AE
Aeternity
AE
Price
$0.00652
-0.01%
Change
-0.01%
Volume
$12576
High
$0.00671
Low
$0.00650
Clore
CLORE
Clore
CLORE
Price
$0.00497
-0.68%
Change
-0.68%
Volume
$178040
High
$0.00511
Low
$0.00475
NiRmata
NIR
NiRmata
NIR
Price
$0.00454
4.29%
Change
4.29%
Volume
$13.03
High
$0.00454
Low
$0.00434
Gram
GRAM
Gram
GRAM
Price
$0.00300
0.91%
Change
0.91%
Volume
$3261
High
$0.00305
Low
$0.00296
Tari
XTM
Tari
XTM
Price
$0.00267
-7.77%
Change
-7.77%
Volume
$130266
High
$0.00300
Low
$0.00251
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00266
-2.34%
Change
-2.34%
Volume
$981468
High
$0.00271
Low
$0.00264
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00221
-4.22%
Change
-4.22%
Volume
$82.46
High
$0.00232
Low
$0.00220
Fewbit
FBIT
Fewbit
FBIT
Price
$0.00135
-15.89%
Change
-15.89%
Volume
$31.97
High
$0.00174
Low
$0.00122
Nimiq
NIM
Nimiq
NIM
Price
$0.000689
0.17%
Change
0.17%
Volume
$36626
High
$0.000697
Low
$0.000684
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000619
10.67%
Change
10.67%
Volume
$1043
High
$0.000619
Low
$0.000510
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000339
-10.88%
Change
-10.88%
Volume
$55.48
High
$0.000380
Low
$0.000287
3Dpass
P3D
3Dpass
P3D
Price
$0.000305
-5.67%
Change
-5.67%
Volume
$154.11
High
$0.000328
Low
$0.000294
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000294
-1.67%
Change
-1.67%
Volume
$19730
High
$0.000302
Low
$0.000293
Radiant
RXD
Radiant
RXD
Price
$0.000130
-1.37%
Change
-1.37%
Volume
$5263
High
$0.000133
Low
$0.000130
Raptoreum
RTM
Raptoreum
RTM
Price
$0.000127
-1%
Change
-1%
Volume
$8.08
High
$0.000129
Low
$0.000127
Flokicoin
FLC
Flokicoin
FLC
Price
$0.000104
107.17%
Change
107.17%
Volume
$1212
High
$0.000314
Low
$0.0000480
Neurai
XNA
Neurai
XNA
Price
$0.0000852
-2.05%
Change
-2.05%
Volume
$24402
High
$0.0000873
Low
$0.0000852
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000735
-9%
Change
-9%
Volume
$2.48
High
$0.0000853
Low
$0.0000735
Karlsen
KLS
Karlsen
KLS
Price
$0.0000684
-7.14%
Change
-7.14%
Volume
$454.65
High
$0.0000737
Low
$0.0000684
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000597
-2.88%
Change
-2.88%
Volume
$5441
High
$0.0000628
Low
$0.0000593
Evrmore
EVR
Evrmore
EVR
Price
$0.0000512
-3.89%
Change
-3.89%
Volume
$11397
High
$0.0000533
Low
$0.0000510
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000451
12.58%
Change
12.58%
Volume
$5795
High
$0.0000457
Low
$0.0000401
R5 Labs
R5
R5 Labs
R5
Price
$0.0000398
0.25%
Change
0.25%
Volume
$0.01000
High
$0.0000403
Low
$0.0000397
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000330
-0.1%
Change
-0.1%
Volume
$31.30
High
$0.0000382
Low
$0.0000320
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.0000201
-7.28%
Change
-7.28%
Volume
$630.22
High
$0.0000218
Low
$0.0000200
Hoosat
HTN
Hoosat
HTN
Price
$0.0000198
0.61%
Change
0.61%
Volume
$342.95
High
$0.0000200
Low
$0.0000185
Crionic
CRNC
Crionic
CRNC
Price
$0.0000141
-0.07%
Change
-0.07%
Volume
$0.920
High
$0.0000146
Low
$0.0000140
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000127
-0.35%
Change
-0.35%
Volume
$22377
High
$0.0000129
Low
$0.0000125
eCash
XEC
eCash
XEC
Price
$0.0000116
-0.9%
Change
-0.9%
Volume
$259506
High
$0.0000117
Low
$0.0000115
Aegisum
AEGS
Aegisum
AEGS
Price
$0.0000106
1.33%
Change
1.33%
Volume
$0.430
High
$0.0000107
Low
$0.0000105
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000974
-2.6%
Change
-2.6%
Volume
$3.23
High
$0.0000105
Low
$0.00000974
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000718
-1.18%
Change
-1.18%
Volume
$857065
High
$0.000000729
Low
$0.000000709
Nexa
NEXA
Nexa
NEXA
Price
$0.000000580
-3.58%
Change
-3.58%
Volume
$26785
High
$0.000000601
Low
$0.000000579
Frencoin
FREN
Frencoin
FREN
Price
$0.000000424
-2.8%
Change
-2.8%
Volume
$141.22
High
$0.000000436
Low
$0.000000424
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000384
-1.07%
Change
-1.07%
Volume
$599.60
High
$0.000000398
Low
$0.000000374
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000337
-18.9%
Change
-18.9%
Volume
$92.69
High
$0.000000424
Low
$0.000000333
Cyberyen
CY
Cyberyen
CY
Price
$0.000000132
-0.1%
Change
-0.1%
Volume
$6434
High
$0.000000132
Low
$0.000000132
