Crypto currency stats

Bitcoin
BTC
Bitcoin BTC
Price
$75920
-2%
Change
-2%
Volume
$2464529969
High
$77675
Low
$75111
Ethereum
ETH
Ethereum ETH
Price
$2404
-3.24%
Change
-3.24%
Volume
$26666381
High
$2496
Low
$2382
Zcash
ZEC
Zcash ZEC
Price
$1158
1.38%
Change
1.38%
Volume
$50034175
High
$1166
Low
$1094
BNB
BNB
BNB BNB
Price
$715.45
-0.62%
Change
-0.62%
Volume
$1128101
High
$722.45
Low
$708.03
Monero
XMR
Monero XMR
Price
$504.65
-1.46%
Change
-1.46%
Volume
$70151449
High
$519.95
Low
$496.20
Bitcoin Cash
BCH
Bitcoin Cash BCH
Price
$219.85
-1.04%
Change
-1.04%
Volume
$17473368
High
$224.98
Low
$213.83
Solana
SOL
Solana SOL
Price
$97.23
-3.66%
Change
-3.66%
Volume
$108511284
High
$101.42
Low
$96.27
Dash
DASH
Dash DASH
Price
$51.29
-3.3%
Change
-3.3%
Volume
$11131182
High
$53.50
Low
$50.00
Litecoin
LTC
Litecoin LTC
Price
$51.16
-2.89%
Change
-2.89%
Volume
$37061187
High
$52.90
Low
$50.69
Quantus
QUAN
Quantus QUAN
Price
$18.60
-3.87%
Change
-3.87%
Volume
$28649
High
$20.80
Low
$18.60
Bitcoin SV
BSV
Bitcoin SV BSV
Price
$16.08
-4.26%
Change
-4.26%
Volume
$506709
High
$16.84
Low
$15.87
MimbleWimble Coin
MWC
MimbleWimble Coin MWC
Price
$10.64
-2.13%
Change
-2.13%
Volume
$2732
High
$10.90
Low
$10.56
Ethereum Classic
ETC
Ethereum Classic ETC
Price
$7.23
-1.63%
Change
-1.63%
Volume
$3841349
High
$7.44
Low
$7.11
Zano
ZANO
Zano ZANO
Price
$5.91
-4.3%
Change
-4.3%
Volume
$817458
High
$6.22
Low
$5.88
Kylacoin
KCN
Kylacoin KCN
Price
$2.50
25%
Change
25%
Volume
$24.58
High
$4.00
Low
$2.00
MX Token
MX
MX Token MX
Price
$1.76
0.6%
Change
0.6%
Volume
$2431045
High
$1.77
Low
$1.75
BTX
BTX
BTX BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
Gram
GRAM
Gram GRAM
Price
$1.32
-1.72%
Change
-1.72%
Volume
$562473
High
$1.35
Low
$1.31
XRP
XRP
XRP XRP
Price
$1.30
-7.34%
Change
-7.34%
Volume
$82614715651
High
$1.44
Low
$1.27
The Open Network
TON
The Open Network TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Dai
DAI
Dai DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin USDC
Price
$1.000
0.07%
Change
0.07%
Volume
$9816380
High
$1.000
Low
$0.998
Tether
USDT
Tether USDT
Price
$1.000
0.04%
Change
0.04%
Volume
$14672149
High
$1.000
Low
$1.000
Polkadot
DOT
Polkadot DOT
Price
$0.954
-3.5%
Change
-3.5%
Volume
$2420583
High
$0.998
Low
$0.940
Firo
FIRO
Firo FIRO
Price
$0.829
8.6%
Change
8.6%
Volume
$139954
High
$0.917
Low
$0.731
Quantum R L
QRL
Quantum R L QRL
Price
$0.675
-2.25%
Change
-2.25%
Volume
$16689
High
$0.730
Low
$0.670
Pearl
PRL
Pearl PRL
Price
$0.600
5.26%
Change
5.26%
Volume
$1153035
High
$0.620
Low
$0.550
Zephyr
ZEPH
Zephyr ZEPH
Price
$0.373
-6.05%
Change
-6.05%
Volume
$73098
High
$0.399
Low
$0.373
Qubitcoin
QTC
Qubitcoin QTC
Price
$0.340
-11.69%
Change
-11.69%
Volume
$41287
High
$0.387
Low
$0.337
Fractal Bitcoin
FB
Fractal Bitcoin FB
Price
$0.321
-3.38%
Change
-3.38%
Volume
$274973
High
$0.331
Low
$0.311
Epic Cash
EPIC
Epic Cash EPIC
Price
$0.284
-2.91%
Change
-2.91%
Volume
$38675
High
$0.296
Low
$0.279
Fact0rn
FACT
Fact0rn FACT
Price
$0.261
6.97%
Change
6.97%
Volume
$1323
High
$0.278
Low
$0.238
Ergo
ERG
Ergo ERG
Price
$0.257
-0.05%
Change
-0.05%
Volume
$189339
High
$0.268
Low
$0.237
Ethereum Pow
ETHW
Ethereum Pow ETHW
Price
$0.246
-0.7%
Change
-0.7%
Volume
$111878
High
$0.251
Low
$0.236
Pirate Chain
ARRR
Pirate Chain ARRR
Price
$0.231
4.95%
Change
4.95%
Volume
$382880
High
$0.234
Low
$0.217
VerusCoin
VRSC
VerusCoin VRSC
Price
$0.225
9.12%
Change
9.12%
Volume
$574.66
High
$0.225
Low
$0.200
Geodnet
GEOD
Geodnet GEOD
Price
$0.222
3.96%
Change
3.96%
Volume
$128858
High
$0.231
Low
$0.209
Cardano
ADA
Cardano ADA
Price
$0.196
-4.07%
Change
-4.07%
Volume
$8741583
High
$0.207
Low
$0.192
Xelis
XEL
Xelis XEL
Price
$0.192
-4.72%
Change
-4.72%
Volume
$18052
High
$0.207
Low
$0.189
Neptune Cash
NPT
Neptune Cash NPT
Price
$0.120
0%
Change
0%
Volume
$1374
High
$0.130
Low
$0.110
Bitcoin 2
BC2
Bitcoin 2 BC2
Price
$0.108
-6.18%
Change
-6.18%
Volume
$125810
High
$0.115
Low
$0.101
OctaSpace
OCTA
OctaSpace OCTA
Price
$0.106
-10.95%
Change
-10.95%
Volume
$53639
High
$0.135
Low
$0.0900
Hacash
HAC
Hacash HAC
Price
$0.0958
-12.07%
Change
-12.07%
Volume
$3551
High
$0.110
Low
$0.0842
Iron fish
IRON
Iron fish IRON
Price
$0.0810
-0.59%
Change
-0.59%
Volume
$57586
High
$0.0835
Low
$0.0801
Dogecoin
DOGE
Dogecoin DOGE
Price
$0.0802
-3.21%
Change
-3.21%
Volume
$107573383
High
$0.0832
Low
$0.0789
Nerva
XNV
Nerva XNV
Price
$0.0643
-16.65%
Change
-16.65%
Volume
$2288
High
$0.0771
Low
$0.0631
Abelian
ABEL
Abelian ABEL
Price
$0.0627
-1.37%
Change
-1.37%
Volume
$15986
High
$0.0637
Low
$0.0610
Satoshi Cash
SCASH
Satoshi Cash SCASH
Price
$0.0541
-4.21%
Change
-4.21%
Volume
$6193
High
$0.0574
Low
$0.0541
Flux
FLUX
Flux FLUX
Price
$0.0534
-5.59%
Change
-5.59%
Volume
$323424
High
$0.0579
Low
$0.0530
Bitcoin Cash II
BCH2
Bitcoin Cash II BCH2
Price
$0.0480
-14.52%
Change
-14.52%
Volume
$11864
High
$0.0561
Low
$0.0434
Alephium
ALPH
Alephium ALPH
Price
$0.0476
2.41%
Change
2.41%
Volume
$95793
High
$0.0481
Low
$0.0458
Conflux
CFX
Conflux CFX
Price
$0.0447
-4.93%
Change
-4.93%
Volume
$849552
High
$0.0474
Low
$0.0440
Vertcoin
VTC
Vertcoin VTC
Price
$0.0443
-8.07%
Change
-8.07%
Volume
$24814
High
$0.0481
Low
$0.0227
Bitcoin III
BC3
Bitcoin III BC3
Price
$0.0414
-2.22%
Change
-2.22%
Volume
$5281
High
$0.0421
Low
$0.0346
Bellscoin
BELLS
Bellscoin BELLS
Price
$0.0365
-7.72%
Change
-7.72%
Volume
$34241
High
$0.0426
Low
$0.0354
CoreCoin
XCB
CoreCoin XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Kaspa
KAS
Kaspa KAS
Price
$0.0326
-6.97%
Change
-6.97%
Volume
$2731130
High
$0.0351
Low
$0.0324
Bitcoin Silver
BTCS
Bitcoin Silver BTCS
Price
$0.0262
15.11%
Change
15.11%
Volume
$5902
High
$0.0328
Low
$0.0171
Phoenixcoin
PXC
Phoenixcoin PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
ScPrime
SCP
ScPrime SCP
Price
$0.0163
-19.09%
Change
-19.09%
Volume
$1143
High
$0.0206
Low
$0.0154
Aleo
ALEO
Aleo ALEO
Price
$0.0156
-7.87%
Change
-7.87%
Volume
$313150
High
$0.0169
Low
$0.0153
Onocoy
ONO
Onocoy ONO
Price
$0.0151
0.01%
Change
0.01%
Volume
$360.44
High
$0.0151
Low
$0.0151
Beam
BEAM
Beam BEAM
Price
$0.0132
30.4%
Change
30.4%
Volume
$81757
High
$0.0150
Low
$0.00998
Etica
ETI
Etica ETI
Price
$0.0125
-2.74%
Change
-2.74%
Volume
$38.87
High
$0.0139
Low
$0.0125
Warthog
WART
Warthog WART
Price
$0.0123
-74.62%
Change
-74.62%
Volume
$149.76
High
$0.0485
Low
$0.0123
Grin
GRIN
Grin GRIN
Price
$0.0122
6.58%
Change
6.58%
Volume
$6441
High
$0.0135
Low
$0.0110
Dero
DERO
Dero DERO
Price
$0.0106
-24.22%
Change
-24.22%
Volume
$9078
High
$0.0149
Low
$0.0103
CapStash
CAP
CapStash CAP
Price
$0.00890
-18.33%
Change
-18.33%
Volume
$5320
High
$0.0109
Low
$0.00889
Quai
QUAI
Quai QUAI
Price
$0.00888
2.47%
Change
2.47%
Volume
$98302
High
$0.00904
Low
$0.00860
NiRmata
NIR
NiRmata NIR
Price
$0.00806
-21.74%
Change
-21.74%
Volume
$2.93
High
$0.0103
Low
$0.00500
BitcoinGold
BTGS
BitcoinGold BTGS
Price
$0.00683
-13.92%
Change
-13.92%
Volume
$420.09
High
$0.00799
Low
$0.00556
Thought
THT
Thought THT
Price
$0.00656
-0.03%
Change
-0.03%
Volume
$54.97
High
$0.00656
Low
$0.00656
Kerrigan
KRGN
Kerrigan KRGN
Price
$0.00624
-10.76%
Change
-10.76%
Volume
$77.86
High
$0.00700
Low
$0.00593
Aeternity
AE
Aeternity AE
Price
$0.00614
-1.6%
Change
-1.6%
Volume
$1608
High
$0.00643
Low
$0.00614
Equilibria
XEQ
Equilibria XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Kadena
KDA
Kadena KDA
Price
$0.00443
-7.51%
Change
-7.51%
Volume
$45225
High
$0.00479
Low
$0.00332
Peppers Core
EPPE
Peppers Core EPPE
Price
$0.00435
-0.09%
Change
-0.09%
Volume
$27.93
High
$0.00437
Low
$0.00435
DigiByte
DGB
DigiByte DGB
Price
$0.00363
-17.88%
Change
-17.88%
Volume
$685210
High
$0.00448
Low
$0.00348
Wingbits
WINGS
Wingbits WINGS
Price
$0.00348
-3.11%
Change
-3.11%
Volume
$5729
High
$0.00360
Low
$0.00332
Conceal
CCX
Conceal CCX
Price
$0.00339
-6.37%
Change
-6.37%
Volume
$23.90
High
$0.00395
Low
$0.00329
Canxium
CAU
Canxium CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
LitecoinII
LC2
LitecoinII LC2
Price
$0.00289
-9.68%
Change
-9.68%
Volume
$63.02
High
$0.00326
Low
$0.00239
Zilliqa
ZIL
Zilliqa ZIL
Price
$0.00285
-9.84%
Change
-9.84%
Volume
$50390
High
$0.00318
Low
$0.00273
Hathor
HTR
Hathor HTR
Price
$0.00269
4.19%
Change
4.19%
Volume
$62116
High
$0.00269
Low
$0.00253
Larissa
LRS
Larissa LRS
Price
$0.00261
-22.66%
Change
-22.66%
Volume
$1970
High
$0.00341
Low
$0.00261
C64 Chain
C64
C64 Chain C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Ravencoin
RVN
Ravencoin RVN
Price
$0.00209
-3.62%
Change
-3.62%
Volume
$1019889
High
$0.00219
Low
$0.00205
Tari
XTM
Tari XTM
Price
$0.00174
-0.17%
Change
-0.17%
Volume
$120830
High
$0.00185
Low
$0.00168
Salvium
SAL
Salvium SAL
Price
$0.00146
-12.42%
Change
-12.42%
Volume
$42015
High
$0.00194
Low
$0.00146
Gemlink
GLINK
Gemlink GLINK
Price
$0.00134
-2.1%
Change
-2.1%
Volume
$63.89
High
$0.00137
Low
$0.00134
Dynex
DNX
Dynex DNX
Price
$0.00131
-3.46%
Change
-3.46%
Volume
$17329
High
$0.00136
Low
$0.00118
Clore
CLORE
Clore CLORE
Price
$0.00129
5.86%
Change
5.86%
Volume
$68141
High
$0.00130
Low
$0.00121
Nervos Network
CKB
Nervos Network CKB
Price
$0.00108
-6.24%
Change
-6.24%
Volume
$97225
High
$0.00116
Low
$0.00106
Fewbit
FBIT
Fewbit FBIT
Price
$0.000890
16.32%
Change
16.32%
Volume
$30.74
High
$0.000900
Low
$0.000765
KiiroCoin
KIIRO
KiiroCoin KIIRO
Price
$0.000780
3.82%
Change
3.82%
Volume
$926.98
High
$0.000802
Low
$0.000655
YadaCoin
YDA
YadaCoin YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Cryptix Pay
CPAY
Cryptix Pay CPAY
Price
$0.000398
-19.21%
Change
-19.21%
Volume
$89.00
High
$0.000493
Low
$0.000339
Nimiq
NIM
Nimiq NIM
Price
$0.000387
-0.14%
Change
-0.14%
Volume
$8108
High
$0.000390
Low
$0.000384
Keryx
KRX
Keryx KRX
Price
$0.000340
14.73%
Change
14.73%
Volume
$1488
High
$0.000340
Low
$0.000241
Kryptokrona
XKR
Kryptokrona XKR
Price
$0.000314
2.82%
Change
2.82%
Volume
$58.05
High
$0.000338
Low
$0.000304
Pepecoin
PEP
Pepecoin PEP
Price
$0.0000908
-1.75%
Change
-1.75%
Volume
$21105
High
$0.0000949
Low
$0.0000870
Gaelium
GAEL
Gaelium GAEL
Price
$0.0000830
-12.12%
Change
-12.12%
Volume
$117.56
High
$0.0000944
Low
$0.0000767
Raptoreum
RTM
Raptoreum RTM
Price
$0.0000655
-12.77%
Change
-12.77%
Volume
$308.94
High
$0.000109
Low
$0.0000586
Neoxa
NEOX
Neoxa NEOX
Price
$0.0000598
-15.95%
Change
-15.95%
Volume
$249.92
High
$0.0000599
Low
$0.0000598
Animica
ANM
Animica ANM
Price
$0.0000572
25.78%
Change
25.78%
Volume
$84.93
High
$0.0000603
Low
$0.0000360
InitVerse
INI
InitVerse INI
Price
$0.0000399
10.81%
Change
10.81%
Volume
$34.95
High
$0.0000399
Low
$0.0000360
Radiant
RXD
Radiant RXD
Price
$0.0000399
154.44%
Change
154.44%
Volume
$2735
High
$0.0000406
Low
$0.0000390
Neurai
XNA
Neurai XNA
Price
$0.0000397
-19.54%
Change
-19.54%
Volume
$45486
High
$0.0000503
Low
$0.0000394
3Dpass
P3D
3Dpass P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Vecno
VE
Vecno VE
Price
$0.0000370
0%
Change
0%
Volume
$640.94
High
$0.0000370
Low
$0.0000360
Karlsen
KLS
Karlsen KLS
Price
$0.0000316
4.89%
Change
4.89%
Volume
$249.21
High
$0.0000316
Low
$0.0000301
Flokicoin
FLC
Flokicoin FLC
Price
$0.0000278
-0.55%
Change
-0.55%
Volume
$5.67
High
$0.0000280
Low
$0.0000278
Dingocoin
DINGO
Dingocoin DINGO
Price
$0.0000241
-10.48%
Change
-10.48%
Volume
$15365
High
$0.0000269
Low
$0.0000240
Hoosat
HTN
Hoosat HTN
Price
$0.0000230
3.93%
Change
3.93%
Volume
$105.11
High
$0.0000230
Low
$0.0000221
Meowcoin
MEWC
Meowcoin MEWC
Price
$0.0000149
1.32%
Change
1.32%
Volume
$5552
High
$0.0000150
Low
$0.0000147
Pulsar
PLSR
Pulsar PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
Evrmore
EVR
Evrmore EVR
Price
$0.00000920
2.9%
Change
2.9%
Volume
$2745
High
$0.00000924
Low
$0.00000850
eCash
XEC
eCash XEC
Price
$0.00000710
-4.56%
Change
-4.56%
Volume
$585525
High
$0.00000747
Low
$0.00000687
SatoxCoin
SATOX
SatoxCoin SATOX
Price
$0.00000439
-0.3%
Change
-0.3%
Volume
$2.33
High
$0.00000440
Low
$0.00000439
FusionLayer
FXL
FusionLayer FXL
Price
$0.00000300
44.23%
Change
44.23%
Volume
$0.520
High
$0.00000300
Low
$0.00000208
Crionic
CRNC
Crionic CRNC
Price
$0.00000243
-0%
Change
-0%
Volume
$0.300
High
$0.00000245
Low
$0.00000240
Nexa
NEXA
Nexa NEXA
Price
$0.00000103
-15.44%
Change
-15.44%
Volume
$146719
High
$0.00000139
Low
$0.00000102
Pepe Pow
PEPEW
Pepe Pow PEPEW
Price
$0.000000530
0.17%
Change
0.17%
Volume
$21.80
High
$0.000000531
Low
$0.000000525
Qubic
QUBIC
Qubic QUBIC
Price
$0.000000378
-3.7%
Change
-3.7%
Volume
$326197
High
$0.000000397
Low
$0.000000376
Flopcoin
FLOP
Flopcoin FLOP
Price
$0.000000364
-13.92%
Change
-13.92%
Volume
$130.17
High
$0.000000425
Low
$0.000000364
Frencoin
FREN
Frencoin FREN
Price
$0.0000000945
-0.61%
Change
-0.61%
Volume
$42.79
High
$0.0000000951
Low
$0.0000000945
Cyberyen
CY
Cyberyen CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
LuckyPepe
LPEPE
LuckyPepe LPEPE
Price
$0.0000000097
12.61%
Change
12.61%
Volume
$1514
High
$0.0000000103
Low
$0.0000000086