Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$75130
-2.22%
Change
-2.22%
Volume
$2512271808
High
$76714
Low
$75028
Ethereum
ETH
Ethereum
ETH
Price
$2317
-3.28%
Change
-3.28%
Volume
$25211915
High
$2379
Low
$2306
BNB
BNB
BNB
BNB
Price
$620.41
-3.1%
Change
-3.1%
Volume
$785442
High
$637.25
Low
$619.11
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$442.33
-2.38%
Change
-2.38%
Volume
$26172780
High
$451.54
Low
$440.14
Monero
XMR
Monero
XMR
Price
$352.94
1.53%
Change
1.53%
Volume
$78750019
High
$354.51
Low
$342.80
Zcash
ZEC
Zcash
ZEC
Price
$313.59
-5.11%
Change
-5.11%
Volume
$41254393
High
$330.71
Low
$310.39
Solana
SOL
Solana
SOL
Price
$84.85
-3.51%
Change
-3.51%
Volume
$52159651
High
$87.62
Low
$84.58
Litecoin
LTC
Litecoin
LTC
Price
$56.00
-2.03%
Change
-2.03%
Volume
$42629665
High
$57.11
Low
$55.90
Dash
DASH
Dash
DASH
Price
$33.91
-8.05%
Change
-8.05%
Volume
$7984758
High
$36.76
Low
$33.52
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$15.65
-4.19%
Change
-4.19%
Volume
$235968
High
$16.28
Low
$15.49
Zano
ZANO
Zano
ZANO
Price
$9.79
0.75%
Change
0.75%
Volume
$819195
High
$9.90
Low
$9.61
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.34
-4.21%
Change
-4.21%
Volume
$4901292
High
$8.67
Low
$8.32
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$7.06
-5.75%
Change
-5.75%
Volume
$2663
High
$7.49
Low
$7.04
Kylacoin
KCN
Kylacoin
KCN
Price
$2.67
0.57%
Change
0.57%
Volume
$17.37
High
$2.67
Low
$2.65
MX Token
MX
MX Token
MX
Price
$1.77
-0.36%
Change
-0.36%
Volume
$3891464
High
$1.78
Low
$1.77
Quantum R L
QRL
Quantum R L
QRL
Price
$1.50
0.91%
Change
0.91%
Volume
$52492
High
$1.53
Low
$1.44
XRP
XRP
XRP
XRP
Price
$1.42
-3.24%
Change
-3.24%
Volume
$8957289529
High
$1.45
Low
$1.42
The Open Network
TON
The Open Network
TON
Price
$1.30
-7.48%
Change
-7.48%
Volume
$12248368
High
$1.40
Low
$1.26
Polkadot
DOT
Polkadot
DOT
Price
$1.26
-4.54%
Change
-4.54%
Volume
$1826897
High
$1.31
Low
$1.25
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
Tether
USDT
Tether
USDT
Price
$1.000
0.09%
Change
0.09%
Volume
$17046588
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$0.999
-0.05%
Change
-0.05%
Volume
$32368725
High
$1.000
Low
$0.999
Firo
FIRO
Firo
FIRO
Price
$0.774
1.79%
Change
1.79%
Volume
$73348
High
$0.779
Low
$0.735
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.766
-0.52%
Change
-0.52%
Volume
$821.58
High
$0.773
Low
$0.753
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.542
-0.14%
Change
-0.14%
Volume
$126641
High
$0.573
Low
$0.532
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.481
0.1%
Change
0.1%
Volume
$318302
High
$0.509
Low
$0.481
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.395
3.03%
Change
3.03%
Volume
$2821
High
$0.408
Low
$0.373
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.384
-3.86%
Change
-3.86%
Volume
$69400
High
$0.402
Low
$0.384
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.382
0.24%
Change
0.24%
Volume
$36560
High
$0.389
Low
$0.376
Fact0rn
FACT
Fact0rn
FACT
Price
$0.333
15.36%
Change
15.36%
Volume
$12490
High
$0.334
Low
$0.269
Ergo
ERG
Ergo
ERG
Price
$0.323
-1.37%
Change
-1.37%
Volume
$98649
High
$0.328
Low
$0.322
Xelis
XEL
Xelis
XEL
Price
$0.323
2.28%
Change
2.28%
Volume
$16512
High
$0.328
Low
$0.312
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.283
-13.06%
Change
-13.06%
Volume
$892810
High
$0.339
Low
$0.279
Cardano
ADA
Cardano
ADA
Price
$0.245
-4.47%
Change
-4.47%
Volume
$7283839
High
$0.256
Low
$0.245
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.200
0%
Change
0%
Volume
$1370
High
$0.210
Low
$0.200
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.192
1.35%
Change
1.35%
Volume
$346469
High
$0.204
Low
$0.187
Hacash
HAC
Hacash
HAC
Price
$0.188
-15.45%
Change
-15.45%
Volume
$3519
High
$0.222
Low
$0.187
Dero
DERO
Dero
DERO
Price
$0.159
8.96%
Change
8.96%
Volume
$7206
High
$0.165
Low
$0.144
Geodnet
GEOD
Geodnet
GEOD
Price
$0.128
-1.1%
Change
-1.1%
Volume
$183742
High
$0.132
Low
$0.126
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.114
-19.17%
Change
-19.17%
Volume
$3558
High
$0.140
Low
$0.113
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.105
-6.02%
Change
-6.02%
Volume
$127833
High
$0.115
Low
$0.104
InitVerse
INI
InitVerse
INI
Price
$0.103
0.12%
Change
0.12%
Volume
$990820
High
$0.103
Low
$0.103
Flux
FLUX
Flux
FLUX
Price
$0.101
12.38%
Change
12.38%
Volume
$2382185
High
$0.122
Low
$0.0890
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0941
-4.22%
Change
-4.22%
Volume
$146876877
High
$0.0972
Low
$0.0938
Abelian
ABEL
Abelian
ABEL
Price
$0.0923
-1.8%
Change
-1.8%
Volume
$31131
High
$0.0955
Low
$0.0920
Warthog
WART
Warthog
WART
Price
$0.0795
2.18%
Change
2.18%
Volume
$3109
High
$0.0809
Low
$0.0776
Conflux
CFX
Conflux
CFX
Price
$0.0785
7.29%
Change
7.29%
Volume
$3873759
High
$0.0785
Low
$0.0719
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0716
4.06%
Change
4.06%
Volume
$6448
High
$0.0772
Low
$0.0653
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0667
-32.15%
Change
-32.15%
Volume
$2054
High
$0.0983
Low
$0.0616
Iron fish
IRON
Iron fish
IRON
Price
$0.0632
3.5%
Change
3.5%
Volume
$67413
High
$0.0632
Low
$0.0602
Nerva
XNV
Nerva
XNV
Price
$0.0575
-10.69%
Change
-10.69%
Volume
$28392
High
$0.0646
Low
$0.0569
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0544
0.9%
Change
0.9%
Volume
$19319
High
$0.0561
Low
$0.0534
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0542
0.06%
Change
0.06%
Volume
$4567
High
$0.0546
Low
$0.0526
Alephium
ALPH
Alephium
ALPH
Price
$0.0501
-1.51%
Change
-1.51%
Volume
$110966
High
$0.0516
Low
$0.0464
Aleo
ALEO
Aleo
ALEO
Price
$0.0448
-1.43%
Change
-1.43%
Volume
$237534
High
$0.0481
Low
$0.0448
Canxium
CAU
Canxium
CAU
Price
$0.0408
-18.89%
Change
-18.89%
Volume
$25.03
High
$0.0503
Low
$0.0380
Grin
GRIN
Grin
GRIN
Price
$0.0380
-4.95%
Change
-4.95%
Volume
$1682
High
$0.0400
Low
$0.0380
Kaspa
KAS
Kaspa
KAS
Price
$0.0344
-2.54%
Change
-2.54%
Volume
$2565378
High
$0.0351
Low
$0.0340
Quai
QUAI
Quai
QUAI
Price
$0.0341
0.39%
Change
0.39%
Volume
$203040
High
$0.0368
Low
$0.0324
Etica
ETI
Etica
ETI
Price
$0.0340
3.1%
Change
3.1%
Volume
$15.17
High
$0.0344
Low
$0.0330
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0233
-1.32%
Change
-1.32%
Volume
$3664857
High
$0.0238
Low
$0.0231
Beam
BEAM
Beam
BEAM
Price
$0.0208
0.87%
Change
0.87%
Volume
$61671
High
$0.0215
Low
$0.0203
ScPrime
SCP
ScPrime
SCP
Price
$0.0205
1.12%
Change
1.12%
Volume
$1863
High
$0.0208
Low
$0.0205
Salvium
SAL
Salvium
SAL
Price
$0.0167
-2.81%
Change
-2.81%
Volume
$43928
High
$0.0178
Low
$0.0164
Dynex
DNX
Dynex
DNX
Price
$0.0163
-3.59%
Change
-3.59%
Volume
$50606
High
$0.0172
Low
$0.0160
LitecoinII
LC2
LitecoinII
LC2
Price
$0.0119
17.87%
Change
17.87%
Volume
$1458
High
$0.0174
Low
$0.00971
Thought
THT
Thought
THT
Price
$0.0115
-4.33%
Change
-4.33%
Volume
$3739
High
$0.0120
Low
$0.0101
Kadena
KDA
Kadena
KDA
Price
$0.0110
1.73%
Change
1.73%
Volume
$8608
High
$0.0110
Low
$0.0104
C64 Chain
C64
C64 Chain
C64
Price
$0.00900
49.97%
Change
49.97%
Volume
$35.13
High
$0.00900
Low
$0.00600
Parallax
LAX
Parallax
LAX
Price
$0.00896
-0.06%
Change
-0.06%
Volume
$39.03
High
$0.00967
Low
$0.00892
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00813
6.23%
Change
6.23%
Volume
$1397968
High
$0.00814
Low
$0.00749
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00789
-14.65%
Change
-14.65%
Volume
$627.14
High
$0.00953
Low
$0.00751
Conceal
CCX
Conceal
CCX
Price
$0.00770
0.48%
Change
0.48%
Volume
$19.09
High
$0.00773
Low
$0.00763
Aeternity
AE
Aeternity
AE
Price
$0.00715
-19.66%
Change
-19.66%
Volume
$4111
High
$0.00893
Low
$0.00715
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00583
-1.97%
Change
-1.97%
Volume
$6429
High
$0.00595
Low
$0.00583
B1T
B1T
B1T
B1T
Price
$0.00547
-0.43%
Change
-0.43%
Volume
$29.92
High
$0.00551
Low
$0.00540
DigiByte
DGB
DigiByte
DGB
Price
$0.00536
-3.59%
Change
-3.59%
Volume
$1908753
High
$0.00553
Low
$0.00532
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00466
1.08%
Change
1.08%
Volume
$33.62
High
$0.00466
Low
$0.00461
Hathor
HTR
Hathor
HTR
Price
$0.00465
-4.33%
Change
-4.33%
Volume
$75266
High
$0.00487
Low
$0.00462
Larissa
LRS
Larissa
LRS
Price
$0.00464
-2.11%
Change
-2.11%
Volume
$1368
High
$0.00475
Low
$0.00391
NiRmata
NIR
NiRmata
NIR
Price
$0.00269
-1.72%
Change
-1.72%
Volume
$4.47
High
$0.00274
Low
$0.00267
Cortex
CTXC
Cortex
CTXC
Price
$0.00206
-9.4%
Change
-9.4%
Volume
$58661
High
$0.00230
Low
$0.00200
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00172
-5.93%
Change
-5.93%
Volume
$1741339
High
$0.00182
Low
$0.00171
Gram
GRAM
Gram
GRAM
Price
$0.00172
-8.02%
Change
-8.02%
Volume
$2537
High
$0.00186
Low
$0.00167
Clore
CLORE
Clore
CLORE
Price
$0.00160
2.17%
Change
2.17%
Volume
$77040
High
$0.00164
Low
$0.00152
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000980
0%
Change
0%
Volume
$43.95
High
$0.000988
Low
$0.000980
Vecno
VE
Vecno
VE
Price
$0.000845
7.51%
Change
7.51%
Volume
$18501
High
$0.000848
Low
$0.000785
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000689
-2.33%
Change
-2.33%
Volume
$1536
High
$0.000710
Low
$0.000672
Tari
XTM
Tari
XTM
Price
$0.000625
0.65%
Change
0.65%
Volume
$73506
High
$0.000648
Low
$0.000619
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000575
-4.19%
Change
-4.19%
Volume
$500.11
High
$0.000600
Low
$0.000553
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000524
-15.6%
Change
-15.6%
Volume
$45.89
High
$0.000633
Low
$0.000521
Nimiq
NIM
Nimiq
NIM
Price
$0.000469
0.17%
Change
0.17%
Volume
$10622
High
$0.000473
Low
$0.000465
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000235
-1.17%
Change
-1.17%
Volume
$2148
High
$0.000238
Low
$0.000235
Flokicoin
FLC
Flokicoin
FLC
Price
$0.000143
7.71%
Change
7.71%
Volume
$44.95
High
$0.000143
Low
$0.000133
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000128
-4.25%
Change
-4.25%
Volume
$12767
High
$0.000135
Low
$0.000125
Raptoreum
RTM
Raptoreum
RTM
Price
$0.000127
13.33%
Change
13.33%
Volume
$57.44
High
$0.000157
Low
$0.000109
Radiant
RXD
Radiant
RXD
Price
$0.000103
-0.05%
Change
-0.05%
Volume
$4309
High
$0.000104
Low
$0.000102
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000849
2%
Change
2%
Volume
$4.40
High
$0.0000849
Low
$0.0000832
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000721
31.86%
Change
31.86%
Volume
$17133
High
$0.000123
Low
$0.0000505
Neurai
XNA
Neurai
XNA
Price
$0.0000491
1.79%
Change
1.79%
Volume
$69362
High
$0.0000559
Low
$0.0000484
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Evrmore
EVR
Evrmore
EVR
Price
$0.0000330
-1.09%
Change
-1.09%
Volume
$6038
High
$0.0000340
Low
$0.0000330
Karlsen
KLS
Karlsen
KLS
Price
$0.0000271
34.83%
Change
34.83%
Volume
$161.66
High
$0.0000320
Low
$0.0000194
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000240
0%
Change
0%
Volume
$0.270
High
$0.0000240
Low
$0.0000225
Hoosat
HTN
Hoosat
HTN
Price
$0.0000209
-1.83%
Change
-1.83%
Volume
$111.07
High
$0.0000213
Low
$0.0000207
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000184
-11.53%
Change
-11.53%
Volume
$5138
High
$0.0000226
Low
$0.0000184
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.00000963
0.48%
Change
0.48%
Volume
$12721
High
$0.00000976
Low
$0.00000948
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
Crionic
CRNC
Crionic
CRNC
Price
$0.00000795
1.95%
Change
1.95%
Volume
$0.800
High
$0.00000804
Low
$0.00000774
eCash
XEC
eCash
XEC
Price
$0.00000707
-4.21%
Change
-4.21%
Volume
$302371
High
$0.00000732
Low
$0.00000699
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000627
0%
Change
0%
Volume
$1.84
High
$0.00000627
Low
$0.00000627
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000412
-1.44%
Change
-1.44%
Volume
$0.0200
High
$0.00000427
Low
$0.00000403
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000790
-0.36%
Change
-0.36%
Volume
$1024507
High
$0.000000799
Low
$0.000000760
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000548
-17.08%
Change
-17.08%
Volume
$15.35
High
$0.000000706
Low
$0.000000539
Nexa
NEXA
Nexa
NEXA
Price
$0.000000497
-2.57%
Change
-2.57%
Volume
$48628
High
$0.000000514
Low
$0.000000496
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000299
-2.34%
Change
-2.34%
Volume
$740.15
High
$0.000000304
Low
$0.000000294
Frencoin
FREN
Frencoin
FREN
Price
$0.000000140
5.44%
Change
5.44%
Volume
$72.81
High
$0.000000140
Low
$0.000000132
Cyberyen
CY
Cyberyen
CY
Price
$0.000000109
-5.22%
Change
-5.22%
Volume
$6132
High
$0.000000115
Low
$0.000000109
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000980
1.03%
Change
1.03%
Volume
$211.43
High
$0.000000101
Low
$0.0000000920
