Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$65859
-4.45%
Change
-4.45%
Volume
$1935072333
High
$69104
Low
$65163
Ethereum
ETH
Ethereum
ETH
Price
$1841
-5.15%
Change
-5.15%
Volume
$31784717
High
$1955
Low
$1817
Zcash
ZEC
Zcash
ZEC
Price
$854.69
-9.37%
Change
-9.37%
Volume
$26047586
High
$960.89
Low
$848.72
BNB
BNB
BNB
BNB
Price
$591.66
-6.49%
Change
-6.49%
Volume
$1644570
High
$635.58
Low
$583.79
Monero
XMR
Monero
XMR
Price
$504.35
-5.1%
Change
-5.1%
Volume
$69505659
High
$537.56
Low
$503.84
Bitcoin Blake2
BTCB2
Bitcoin Blake2
BTCB2
Price
$214.05
-9.62%
Change
-9.62%
Volume
$613688
High
$237.00
Low
$203.91
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$207.23
-7.71%
Change
-7.71%
Volume
$9796250
High
$227.63
Low
$206.09
Solana
SOL
Solana
SOL
Price
$72.59
-9.27%
Change
-9.27%
Volume
$118531913
High
$80.50
Low
$72.15
Litecoin
LTC
Litecoin
LTC
Price
$45.56
-8.24%
Change
-8.24%
Volume
$39355009
High
$49.96
Low
$45.29
Quantus
QUAN
Quantus
QUAN
Price
$41.59
-11.88%
Change
-11.88%
Volume
$98769
High
$49.00
Low
$40.12
Dash
DASH
Dash
DASH
Price
$37.40
-8.11%
Change
-8.11%
Volume
$3008584
High
$41.59
Low
$37.31
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$14.58
-5.01%
Change
-5.01%
Volume
$1245866
High
$15.46
Low
$14.35
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$7.28
-4.34%
Change
-4.34%
Volume
$37601
High
$7.67
Low
$7.19
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$6.04
-6.56%
Change
-6.56%
Volume
$3244017
High
$6.48
Low
$5.99
Zano
ZANO
Zano
ZANO
Price
$3.68
2.3%
Change
2.3%
Volume
$567312
High
$3.71
Low
$3.58
TensorCash
TSC
TensorCash
TSC
Price
$3.05
-12.84%
Change
-12.84%
Volume
$93873
High
$3.50
Low
$3.00
Kylacoin
KCN
Kylacoin
KCN
Price
$2.20
3.29%
Change
3.29%
Volume
$7.31
High
$2.20
Low
$2.12
Pearl
PRL
Pearl
PRL
Price
$1.45
-4.52%
Change
-4.52%
Volume
$6522312
High
$1.60
Low
$1.39
MX Token
MX
MX Token
MX
Price
$1.41
0.06%
Change
0.06%
Volume
$2384825
High
$1.41
Low
$1.41
Gram
GRAM
Gram
GRAM
Price
$1.05
-7.63%
Change
-7.63%
Volume
$153926
High
$1.13
Low
$1.03
Tether
USDT
Tether
USDT
Price
$1.000
0.2%
Change
0.2%
Volume
$15333327
High
$1.000
Low
$0.999
USD Coin
USDC
USD Coin
USDC
Price
$0.999
0.07%
Change
0.07%
Volume
$2414336
High
$1.000
Low
$0.998
XRP
XRP
XRP
XRP
Price
$0.959
-5.98%
Change
-5.98%
Volume
$165412969819
High
$1.03
Low
$0.948
Quantum R L
QRL
Quantum R L
QRL
Price
$0.918
2.33%
Change
2.33%
Volume
$44778
High
$1.12
Low
$0.896
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.865
-3.88%
Change
-3.88%
Volume
$32505
High
$0.949
Low
$0.862
Polkadot
DOT
Polkadot
DOT
Price
$0.752
-9.02%
Change
-9.02%
Volume
$1299598
High
$0.833
Low
$0.747
Firo
FIRO
Firo
FIRO
Price
$0.650
-8.65%
Change
-8.65%
Volume
$86562
High
$0.714
Low
$0.650
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.375
-14.56%
Change
-14.56%
Volume
$13081
High
$0.440
Low
$0.360
parano1d
NOID
parano1d
NOID
Price
$0.289
7.39%
Change
7.39%
Volume
$92084
High
$0.315
Low
$0.269
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.247
-3.32%
Change
-3.32%
Volume
$196500
High
$0.257
Low
$0.233
Geodnet
GEOD
Geodnet
GEOD
Price
$0.212
-4.55%
Change
-4.55%
Volume
$93596
High
$0.222
Low
$0.212
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.190
0%
Change
0%
Volume
$327.70
High
$0.190
Low
$0.170
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.189
0.01%
Change
0.01%
Volume
$30.84
High
$0.204
Low
$0.189
Ergo
ERG
Ergo
ERG
Price
$0.186
2.49%
Change
2.49%
Volume
$74901
High
$0.201
Low
$0.181
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.184
-11.01%
Change
-11.01%
Volume
$78859
High
$0.207
Low
$0.183
Cardano
ADA
Cardano
ADA
Price
$0.156
-9.48%
Change
-9.48%
Volume
$4629122
High
$0.172
Low
$0.154
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.135
13.76%
Change
13.76%
Volume
$69451
High
$0.144
Low
$0.118
Xelis
XEL
Xelis
XEL
Price
$0.126
7.38%
Change
7.38%
Volume
$9328
High
$0.130
Low
$0.116
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.121
3.27%
Change
3.27%
Volume
$70575
High
$0.129
Low
$0.111
Hacash
HAC
Hacash
HAC
Price
$0.115
0.9%
Change
0.9%
Volume
$3945
High
$0.115
Low
$0.113
Fact0rn
FACT
Fact0rn
FACT
Price
$0.109
-3.45%
Change
-3.45%
Volume
$54.14
High
$0.112
Low
$0.105
Nerva
XNV
Nerva
XNV
Price
$0.0844
-2.32%
Change
-2.32%
Volume
$565.92
High
$0.0869
Low
$0.0844
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.0774
-5.92%
Change
-5.92%
Volume
$123982
High
$0.0884
Low
$0.0771
Abelian
ABEL
Abelian
ABEL
Price
$0.0716
-1.95%
Change
-1.95%
Volume
$13155
High
$0.0740
Low
$0.0712
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0681
0.59%
Change
0.59%
Volume
$12635
High
$0.0729
Low
$0.0615
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0602
-8.1%
Change
-8.1%
Volume
$71524120
High
$0.0657
Low
$0.0597
Flux
FLUX
Flux
FLUX
Price
$0.0468
-8.17%
Change
-8.17%
Volume
$208007
High
$0.0514
Low
$0.0465
Conflux
CFX
Conflux
CFX
Price
$0.0353
-12.76%
Change
-12.76%
Volume
$1668973
High
$0.0406
Low
$0.0350
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0343
3.62%
Change
3.62%
Volume
$22.86
High
$0.0350
Low
$0.0320
Aleo
ALEO
Aleo
ALEO
Price
$0.0297
-3.22%
Change
-3.22%
Volume
$142088
High
$0.0308
Low
$0.0297
Alephium
ALPH
Alephium
ALPH
Price
$0.0270
0.48%
Change
0.48%
Volume
$85945
High
$0.0289
Low
$0.0262
Kaspa
KAS
Kaspa
KAS
Price
$0.0269
-6.14%
Change
-6.14%
Volume
$1968447
High
$0.0289
Low
$0.0266
Warthog
WART
Warthog
WART
Price
$0.0236
0%
Change
0%
Volume
$248.63
High
$0.0238
Low
$0.0213
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0230
-1.05%
Change
-1.05%
Volume
$701.44
High
$0.0234
Low
$0.0229
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0219
-12.29%
Change
-12.29%
Volume
$10500
High
$0.0251
Low
$0.0217
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0193
2.78%
Change
2.78%
Volume
$5274
High
$0.0198
Low
$0.0186
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0188
13.18%
Change
13.18%
Volume
$5295
High
$0.0209
Low
$0.0166
Onocoy
ONO
Onocoy
ONO
Price
$0.0183
0.18%
Change
0.18%
Volume
$2302
High
$0.0185
Low
$0.0182
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0175
-8.15%
Change
-8.15%
Volume
$90.85
High
$0.0193
Low
$0.0167
Etica
ETI
Etica
ETI
Price
$0.0150
0.01%
Change
0.01%
Volume
$6.91
High
$0.0150
Low
$0.0149
Grin
GRIN
Grin
GRIN
Price
$0.0116
-7.44%
Change
-7.44%
Volume
$1948
High
$0.0129
Low
$0.0116
Quai
QUAI
Quai
QUAI
Price
$0.00669
3.94%
Change
3.94%
Volume
$111318
High
$0.00706
Low
$0.00637
Thought
THT
Thought
THT
Price
$0.00656
-0.03%
Change
-0.03%
Volume
$54.97
High
$0.00656
Low
$0.00655
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00633
1.09%
Change
1.09%
Volume
$201.58
High
$0.00680
Low
$0.00538
Iron fish
IRON
Iron fish
IRON
Price
$0.00600
-11.62%
Change
-11.62%
Volume
$829.97
High
$0.00825
Low
$0.00600
Kadena
KDA
Kadena
KDA
Price
$0.00571
-8.57%
Change
-8.57%
Volume
$10223
High
$0.00634
Low
$0.00504
CapStash
CAP
CapStash
CAP
Price
$0.00495
1.98%
Change
1.98%
Volume
$3152
High
$0.00549
Low
$0.00483
Beam
BEAM
Beam
BEAM
Price
$0.00494
-8.1%
Change
-8.1%
Volume
$52521
High
$0.00549
Low
$0.00492
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00429
-3.52%
Change
-3.52%
Volume
$66.69
High
$0.00455
Low
$0.00425
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00428
-0.04%
Change
-0.04%
Volume
$37.64
High
$0.00428
Low
$0.00425
Conceal
CCX
Conceal
CCX
Price
$0.00413
-4.94%
Change
-4.94%
Volume
$30.17
High
$0.00432
Low
$0.00410
NiRmata
NIR
NiRmata
NIR
Price
$0.00350
-2.53%
Change
-2.53%
Volume
$0.720
High
$0.00361
Low
$0.00348
Hathor
HTR
Hathor
HTR
Price
$0.00337
-20.07%
Change
-20.07%
Volume
$71575
High
$0.00422
Low
$0.00337
Aeternity
AE
Aeternity
AE
Price
$0.00336
-2.8%
Change
-2.8%
Volume
$4086
High
$0.00353
Low
$0.00315
DigiByte
DGB
DigiByte
DGB
Price
$0.00275
-9.8%
Change
-9.8%
Volume
$123701
High
$0.00304
Low
$0.00271
Zkas
ZKAS
Zkas
ZKAS
Price
$0.00180
-3.23%
Change
-3.23%
Volume
$14484
High
$0.00210
Low
$0.00180
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00179
1.46%
Change
1.46%
Volume
$25851
High
$0.00187
Low
$0.00178
Larissa
LRS
Larissa
LRS
Price
$0.00169
0.58%
Change
0.58%
Volume
$956.17
High
$0.00172
Low
$0.00165
Clore
CLORE
Clore
CLORE
Price
$0.00142
-9.48%
Change
-9.48%
Volume
$70010
High
$0.00158
Low
$0.00137
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00137
-7.85%
Change
-7.85%
Volume
$27017
High
$0.00151
Low
$0.00137
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00110
-10.24%
Change
-10.24%
Volume
$496772
High
$0.00124
Low
$0.00110
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00103
5.24%
Change
5.24%
Volume
$6.72
High
$0.00106
Low
$0.000971
Nervos Network
CKB
Nervos Network
CKB
Price
$0.000841
-9.7%
Change
-9.7%
Volume
$94395
High
$0.000938
Low
$0.000834
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000810
1.05%
Change
1.05%
Volume
$50.21
High
$0.000836
Low
$0.000770
Tari
XTM
Tari
XTM
Price
$0.000793
-2.71%
Change
-2.71%
Volume
$11478
High
$0.000930
Low
$0.000768
Dynex
DNX
Dynex
DNX
Price
$0.000762
-3.79%
Change
-3.79%
Volume
$6984
High
$0.000789
Low
$0.000755
Keryx
KRX
Keryx
KRX
Price
$0.000629
-9.25%
Change
-9.25%
Volume
$639.22
High
$0.000692
Low
$0.000629
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000624
14.01%
Change
14.01%
Volume
$480.16
High
$0.000625
Low
$0.000546
Salvium
SAL
Salvium
SAL
Price
$0.000592
-5.38%
Change
-5.38%
Volume
$35788
High
$0.000630
Low
$0.000575
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000572
-1.43%
Change
-1.43%
Volume
$42.21
High
$0.000582
Low
$0.000572
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000422
-3.66%
Change
-3.66%
Volume
$10.37
High
$0.000438
Low
$0.000422
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000230
-14.81%
Change
-14.81%
Volume
$107.97
High
$0.000270
Low
$0.000230
Nimiq
NIM
Nimiq
NIM
Price
$0.000214
1.06%
Change
1.06%
Volume
$4312
High
$0.000240
Low
$0.000191
Ruble Core
RUB
Ruble Core
RUB
Price
$0.000120
0.05%
Change
0.05%
Volume
$4.92
High
$0.000121
Low
$0.000117
Neoxa
NEOX
Neoxa
NEOX
Price
$0.000102
-4%
Change
-4%
Volume
$292.50
High
$0.000104
Low
$0.0000916
Gaelium
GAEL
Gaelium
GAEL
Price
$0.0000895
7.97%
Change
7.97%
Volume
$97.48
High
$0.0000900
Low
$0.0000747
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000673
-1.03%
Change
-1.03%
Volume
$2545
High
$0.0000715
Low
$0.0000668
Karlsen
KLS
Karlsen
KLS
Price
$0.0000461
-6.93%
Change
-6.93%
Volume
$281.70
High
$0.0000495
Low
$0.0000460
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000421
2.44%
Change
2.44%
Volume
$160.36
High
$0.0000497
Low
$0.0000323
Vecno
VE
Vecno
VE
Price
$0.0000360
-2.7%
Change
-2.7%
Volume
$570.48
High
$0.0000370
Low
$0.0000360
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000301
-0.09%
Change
-0.09%
Volume
$6.83
High
$0.0000301
Low
$0.0000300
Neurai
XNA
Neurai
XNA
Price
$0.0000280
-0.53%
Change
-0.53%
Volume
$5480
High
$0.0000281
Low
$0.0000278
Hoosat
HTN
Hoosat
HTN
Price
$0.0000215
8.59%
Change
8.59%
Volume
$343.83
High
$0.0000215
Low
$0.0000197
Radiant
RXD
Radiant
RXD
Price
$0.0000214
-12.97%
Change
-12.97%
Volume
$2370
High
$0.0000246
Low
$0.0000190
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000129
-3.51%
Change
-3.51%
Volume
$4679
High
$0.0000135
Low
$0.0000129
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000126
2.6%
Change
2.6%
Volume
$14638
High
$0.0000129
Low
$0.0000123
Evrmore
EVR
Evrmore
EVR
Price
$0.0000104
0.05%
Change
0.05%
Volume
$2654
High
$0.0000105
Low
$0.0000101
InitVerse
INI
InitVerse
INI
Price
$0.00000890
-40.67%
Change
-40.67%
Volume
$64.23
High
$0.0000150
Low
$0.00000890
eCash
XEC
eCash
XEC
Price
$0.00000511
-7.65%
Change
-7.65%
Volume
$181561
High
$0.00000556
Low
$0.00000507
Crionic
CRNC
Crionic
CRNC
Price
$0.00000193
-0.14%
Change
-0.14%
Volume
$0.01000
High
$0.00000198
Low
$0.00000193
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.00000116
-11.47%
Change
-11.47%
Volume
$331.52
High
$0.00000131
Low
$0.00000108
Nexa
NEXA
Nexa
NEXA
Price
$0.000000520
-3.11%
Change
-3.11%
Volume
$64327
High
$0.000000540
Low
$0.000000507
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000358
0.11%
Change
0.11%
Volume
$5.91
High
$0.000000360
Low
$0.000000358
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000341
-4.43%
Change
-4.43%
Volume
$427669
High
$0.000000373
Low
$0.000000336
Frencoin
FREN
Frencoin
FREN
Price
$0.0000000959
-1.81%
Change
-1.81%
Volume
$39.06
High
$0.0000000982
Low
$0.0000000959
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000073
-0.07%
Change
-0.07%
Volume
$601.43
High
$0.0000000073
Low
$0.0000000072
