Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$69967
-1.59%
Change
-1.59%
Volume
$4652404620
High
$71528
Low
$68991
Ethereum
ETH
Ethereum
ETH
Price
$2131
-3.25%
Change
-3.25%
Volume
$48839944
High
$2227
Low
$2105
BNB
BNB
BNB
BNB
Price
$636.07
-2.31%
Change
-2.31%
Volume
$1114937
High
$655.87
Low
$633.08
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$459.12
0.69%
Change
0.69%
Volume
$20028994
High
$460.01
Low
$450.65
Monero
XMR
Monero
XMR
Price
$337.96
-2.8%
Change
-2.8%
Volume
$43796622
High
$349.29
Low
$335.00
Zcash
ZEC
Zcash
ZEC
Price
$230.19
-8.42%
Change
-8.42%
Volume
$80889165
High
$252.55
Low
$227.47
Solana
SOL
Solana
SOL
Price
$88.74
-1.46%
Change
-1.46%
Volume
$62655843
High
$91.34
Low
$87.07
Litecoin
LTC
Litecoin
LTC
Price
$56.13
-0.61%
Change
-0.61%
Volume
$49457980
High
$56.89
Low
$55.47
Dash
DASH
Dash
DASH
Price
$31.47
-3.34%
Change
-3.34%
Volume
$8922728
High
$32.85
Low
$31.09
Zano
ZANO
Zano
ZANO
Price
$8.76
20.7%
Change
20.7%
Volume
$1054260
High
$8.77
Low
$7.26
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.38
-1.33%
Change
-1.33%
Volume
$6348945
High
$8.63
Low
$8.22
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$8.03
-4.53%
Change
-4.53%
Volume
$2023
High
$8.42
Low
$7.94
Kylacoin
KCN
Kylacoin
KCN
Price
$3.50
-0.67%
Change
-0.67%
Volume
$22.49
High
$3.52
Low
$3.49
MX Token
MX
MX Token
MX
Price
$1.78
-0.61%
Change
-0.61%
Volume
$3703054
High
$1.79
Low
$1.78
Polkadot
DOT
Polkadot
DOT
Price
$1.53
-1.44%
Change
-1.44%
Volume
$4193292
High
$1.57
Low
$1.50
Quantum R L
QRL
Quantum R L
QRL
Price
$1.45
-1.23%
Change
-1.23%
Volume
$30052
High
$1.50
Low
$1.41
XRP
XRP
XRP
XRP
Price
$1.44
-1.23%
Change
-1.23%
Volume
$22872351621
High
$1.48
Low
$1.42
The Open Network
TON
The Open Network
TON
Price
$1.20
-6.71%
Change
-6.71%
Volume
$10466568
High
$1.30
Low
$1.20
Dai
DAI
Dai
DAI
Price
$0.994
-0.48%
Change
-0.48%
Volume
$2324223
High
$1.000
Low
$0.993
USD Coin
USDC
USD Coin
USDC
Price
$0.994
-0.6%
Change
-0.6%
Volume
$34771120
High
$1.000
Low
$0.993
Tether
USDT
Tether
USDT
Price
$0.994
-0.58%
Change
-0.58%
Volume
$29317019
High
$1.000
Low
$0.993
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.953
6.22%
Change
6.22%
Volume
$100031
High
$0.960
Low
$0.895
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.748
-2.91%
Change
-2.91%
Volume
$159.85
High
$0.774
Low
$0.746
Firo
FIRO
Firo
FIRO
Price
$0.655
-1.93%
Change
-1.93%
Volume
$110597
High
$0.684
Low
$0.640
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.505
-0.53%
Change
-0.53%
Volume
$35161
High
$0.513
Low
$0.502
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.472
0.8%
Change
0.8%
Volume
$3477
High
$0.496
Low
$0.450
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.453
-1%
Change
-1%
Volume
$398073
High
$0.462
Low
$0.444
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.430
-3.19%
Change
-3.19%
Volume
$212762
High
$0.443
Low
$0.426
Fact0rn
FACT
Fact0rn
FACT
Price
$0.387
-11.15%
Change
-11.15%
Volume
$9415
High
$0.453
Low
$0.383
Xelis
XEL
Xelis
XEL
Price
$0.362
0.2%
Change
0.2%
Volume
$29495
High
$0.365
Low
$0.323
Ergo
ERG
Ergo
ERG
Price
$0.297
-4.39%
Change
-4.39%
Volume
$151138
High
$0.313
Low
$0.296
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.288
6.76%
Change
6.76%
Volume
$2699
High
$0.290
Low
$0.269
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.276
-2.6%
Change
-2.6%
Volume
$541681
High
$0.286
Low
$0.269
Cardano
ADA
Cardano
ADA
Price
$0.268
-1.89%
Change
-1.89%
Volume
$14438399
High
$0.276
Low
$0.262
Hacash
HAC
Hacash
HAC
Price
$0.233
-5.97%
Change
-5.97%
Volume
$11437
High
$0.250
Low
$0.217
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.229
-5.49%
Change
-5.49%
Volume
$336204
High
$0.243
Low
$0.226
Dero
DERO
Dero
DERO
Price
$0.176
-9.79%
Change
-9.79%
Volume
$8257
High
$0.199
Low
$0.175
Geodnet
GEOD
Geodnet
GEOD
Price
$0.137
3.84%
Change
3.84%
Volume
$185781
High
$0.138
Low
$0.130
Flux
FLUX
Flux
FLUX
Price
$0.134
-2.59%
Change
-2.59%
Volume
$1110737
High
$0.142
Low
$0.129
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.110
-1.75%
Change
-1.75%
Volume
$104459
High
$0.112
Low
$0.105
InitVerse
INI
InitVerse
INI
Price
$0.109
-0.81%
Change
-0.81%
Volume
$912817
High
$0.110
Low
$0.108
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0934
-1.39%
Change
-1.39%
Volume
$139964180
High
$0.0960
Low
$0.0917
Warthog
WART
Warthog
WART
Price
$0.0924
-3.57%
Change
-3.57%
Volume
$3810
High
$0.0958
Low
$0.0923
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0839
-4.47%
Change
-4.47%
Volume
$8024
High
$0.0878
Low
$0.0830
Conflux
CFX
Conflux
CFX
Price
$0.0739
-1.22%
Change
-1.22%
Volume
$7243153
High
$0.0782
Low
$0.0733
Abelian
ABEL
Abelian
ABEL
Price
$0.0730
-0.92%
Change
-0.92%
Volume
$76801
High
$0.0760
Low
$0.0714
Nerva
XNV
Nerva
XNV
Price
$0.0696
6.68%
Change
6.68%
Volume
$21831
High
$0.0700
Low
$0.0638
Iron fish
IRON
Iron fish
IRON
Price
$0.0647
-3.13%
Change
-3.13%
Volume
$116853
High
$0.0673
Low
$0.0612
Aleo
ALEO
Aleo
ALEO
Price
$0.0601
-4.36%
Change
-4.36%
Volume
$1234713
High
$0.0630
Low
$0.0600
Alephium
ALPH
Alephium
ALPH
Price
$0.0595
-7.25%
Change
-7.25%
Volume
$105384
High
$0.0645
Low
$0.0582
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0582
-2.78%
Change
-2.78%
Volume
$36063
High
$0.0605
Low
$0.0574
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0537
7.14%
Change
7.14%
Volume
$1569
High
$0.0601
Low
$0.0518
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0533
0.85%
Change
0.85%
Volume
$4198
High
$0.0535
Low
$0.0520
Etica
ETI
Etica
ETI
Price
$0.0447
-7.99%
Change
-7.99%
Volume
$221.39
High
$0.0490
Low
$0.0437
Grin
GRIN
Grin
GRIN
Price
$0.0447
3.78%
Change
3.78%
Volume
$15200
High
$0.0447
Low
$0.0427
Canxium
CAU
Canxium
CAU
Price
$0.0410
-0.84%
Change
-0.84%
Volume
$3400
High
$0.0484
Low
$0.0381
Quai
QUAI
Quai
QUAI
Price
$0.0379
-2.65%
Change
-2.65%
Volume
$153407
High
$0.0390
Low
$0.0376
Kaspa
KAS
Kaspa
KAS
Price
$0.0378
-4.9%
Change
-4.9%
Volume
$10103956
High
$0.0417
Low
$0.0370
Dynex
DNX
Dynex
DNX
Price
$0.0252
-2.17%
Change
-2.17%
Volume
$65038
High
$0.0259
Low
$0.0249
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0229
50.45%
Change
50.45%
Volume
$3847254
High
$0.0230
Low
$0.0152
Beam
BEAM
Beam
BEAM
Price
$0.0226
-2.26%
Change
-2.26%
Volume
$59656
High
$0.0233
Low
$0.0224
Salvium
SAL
Salvium
SAL
Price
$0.0201
-3.62%
Change
-3.62%
Volume
$39157
High
$0.0217
Low
$0.0198
ScPrime
SCP
ScPrime
SCP
Price
$0.0184
2.9%
Change
2.9%
Volume
$3477
High
$0.0185
Low
$0.0179
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.0121
6.1%
Change
6.1%
Volume
$791.03
High
$0.0124
Low
$0.0105
Equilibria
XEQ
Equilibria
XEQ
Price
$0.0120
-1.37%
Change
-1.37%
Volume
$826.94
High
$0.0126
Low
$0.0119
Thought
THT
Thought
THT
Price
$0.0109
-4.92%
Change
-4.92%
Volume
$5614
High
$0.0120
Low
$0.0108
Parallax
LAX
Parallax
LAX
Price
$0.0104
-28.08%
Change
-28.08%
Volume
$125.68
High
$0.0145
Low
$0.0104
Conceal
CCX
Conceal
CCX
Price
$0.0102
-1.54%
Change
-1.54%
Volume
$39.34
High
$0.0105
Low
$0.0102
B1T
B1T
B1T
B1T
Price
$0.00984
-5.36%
Change
-5.36%
Volume
$30.12
High
$0.0104
Low
$0.00983
Aeternity
AE
Aeternity
AE
Price
$0.00813
-0.64%
Change
-0.64%
Volume
$76066
High
$0.00847
Low
$0.00793
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00786
12.28%
Change
12.28%
Volume
$1366855
High
$0.00788
Low
$0.00704
Kadena
KDA
Kadena
KDA
Price
$0.00744
-1.63%
Change
-1.63%
Volume
$25189
High
$0.00759
Low
$0.00737
YadaCoin
YDA
YadaCoin
YDA
Price
$0.00684
13.43%
Change
13.43%
Volume
$178.43
High
$0.00699
Low
$0.00595
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00671
9.71%
Change
9.71%
Volume
$6525
High
$0.00706
Low
$0.00607
Larissa
LRS
Larissa
LRS
Price
$0.00595
-2.01%
Change
-2.01%
Volume
$1847
High
$0.00609
Low
$0.00587
Hathor
HTR
Hathor
HTR
Price
$0.00513
0.53%
Change
0.53%
Volume
$118472
High
$0.00517
Low
$0.00504
DigiByte
DGB
DigiByte
DGB
Price
$0.00488
-1.69%
Change
-1.69%
Volume
$1858541
High
$0.00497
Low
$0.00473
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00406
-0.65%
Change
-0.65%
Volume
$31.36
High
$0.00412
Low
$0.00406
NiRmata
NIR
NiRmata
NIR
Price
$0.00287
-11.46%
Change
-11.46%
Volume
$47.78
High
$0.00324
Low
$0.00284
Clore
CLORE
Clore
CLORE
Price
$0.00261
-2.02%
Change
-2.02%
Volume
$80286
High
$0.00267
Low
$0.00259
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00201
10.45%
Change
10.45%
Volume
$641831
High
$0.00201
Low
$0.00181
Gram
GRAM
Gram
GRAM
Price
$0.00169
-8.66%
Change
-8.66%
Volume
$2820
High
$0.00185
Low
$0.00167
Vecno
VE
Vecno
VE
Price
$0.00152
13.76%
Change
13.76%
Volume
$22346
High
$0.00154
Low
$0.000349
Cortex
CTXC
Cortex
CTXC
Price
$0.00132
-3.76%
Change
-3.76%
Volume
$53149
High
$0.00137
Low
$0.00131
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000929
-4.88%
Change
-4.88%
Volume
$11.98
High
$0.00101
Low
$0.000923
Tari
XTM
Tari
XTM
Price
$0.000844
-2.42%
Change
-2.42%
Volume
$72049
High
$0.000870
Low
$0.000820
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000765
-24.21%
Change
-24.21%
Volume
$126.12
High
$0.00101
Low
$0.000750
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000557
-2.69%
Change
-2.69%
Volume
$954.14
High
$0.000600
Low
$0.000548
Nimiq
NIM
Nimiq
NIM
Price
$0.000550
3.42%
Change
3.42%
Volume
$18595
High
$0.000556
Low
$0.000531
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000363
-27.04%
Change
-27.04%
Volume
$6962
High
$0.000497
Low
$0.000250
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000168
-7.45%
Change
-7.45%
Volume
$25789
High
$0.000182
Low
$0.000166
Radiant
RXD
Radiant
RXD
Price
$0.000104
1.34%
Change
1.34%
Volume
$4758
High
$0.000105
Low
$0.0001000
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000883
-0.62%
Change
-0.62%
Volume
$0.710
High
$0.0000889
Low
$0.0000872
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000857
-0.14%
Change
-0.14%
Volume
$0.01000
High
$0.0000859
Low
$0.0000857
Karlsen
KLS
Karlsen
KLS
Price
$0.0000476
3.26%
Change
3.26%
Volume
$364.77
High
$0.0000479
Low
$0.0000461
Evrmore
EVR
Evrmore
EVR
Price
$0.0000461
21.53%
Change
21.53%
Volume
$11717
High
$0.0000475
Low
$0.0000375
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000368
-1.77%
Change
-1.77%
Volume
$3460
High
$0.0000375
Low
$0.0000368
Neurai
XNA
Neurai
XNA
Price
$0.0000314
-13.07%
Change
-13.07%
Volume
$54334
High
$0.0000379
Low
$0.0000309
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000296
6.52%
Change
6.52%
Volume
$4525
High
$0.0000300
Low
$0.0000275
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000258
-7.04%
Change
-7.04%
Volume
$3.57
High
$0.0000278
Low
$0.0000248
Hoosat
HTN
Hoosat
HTN
Price
$0.0000249
-9.89%
Change
-9.89%
Volume
$154.57
High
$0.0000274
Low
$0.0000248
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000202
-0.45%
Change
-0.45%
Volume
$7.06
High
$0.0000203
Low
$0.0000200
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000981
-9.99%
Change
-9.99%
Volume
$1.88
High
$0.0000109
Low
$0.00000965
Crionic
CRNC
Crionic
CRNC
Price
$0.00000963
-2.78%
Change
-2.78%
Volume
$0.690
High
$0.0000101
Low
$0.00000963
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.00000907
-0.71%
Change
-0.71%
Volume
$6513
High
$0.00000918
Low
$0.00000904
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000760
0.19%
Change
0.19%
Volume
$0.170
High
$0.00000764
Low
$0.00000758
eCash
XEC
eCash
XEC
Price
$0.00000715
1.23%
Change
1.23%
Volume
$349185
High
$0.00000723
Low
$0.00000688
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000898
-2.8%
Change
-2.8%
Volume
$1448235
High
$0.000000943
Low
$0.000000866
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000793
-18.62%
Change
-18.62%
Volume
$539.55
High
$0.000000996
Low
$0.000000722
Nexa
NEXA
Nexa
NEXA
Price
$0.000000464
-1.29%
Change
-1.29%
Volume
$21925
High
$0.000000481
Low
$0.000000459
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000389
-0.2%
Change
-0.2%
Volume
$345.86
High
$0.000000392
Low
$0.000000382
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.000000277
24.92%
Change
24.92%
Volume
$950.56
High
$0.000000277
Low
$0.000000221
Frencoin
FREN
Frencoin
FREN
Price
$0.000000250
0.16%
Change
0.16%
Volume
$96.91
High
$0.000000253
Low
$0.000000248
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000557
-0.6%
Change
-0.6%
Volume
$6327
High
$0.0000000560
Low
$0.0000000546
