Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Dogecoin
DOGE
$0.0801
API
-0.15%
-3.52%
-11.32%
13.91%
-5.12%
-19.92%
-70.23%
hr
day
wk
mo
qtr
½yr
yr
High
24h
$0.0832
Low
24h
$0.0789
All Time High
2024-11-23
$0.486
All Time Low
2026-08-01
$0.0679
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-01-16 to 2026-09-15
Price
Volume
Markets
DOGE/USDT
Binance
DOGE/USDT
Binance
Price
$0.0801
Price
0.0801 USDT
Volume
$68,049,807
High
0.0834 USDT
Low
0.0784 USDT
doge/usdt
XT
doge/usdt
XT
Price
$0.0801
Price
0.0801 usdt
Volume
$17,100,240
High
0.0834 usdt
Low
0.0785 usdt
DOGE/USDT
MEXC
DOGE/USDT
MEXC
Price
$0.0801
Price
0.0801 USDT
Volume
$13,885,029
High
0.0834 USDT
Low
0.0785 USDT
DOGE/USDC
Binance
DOGE/USDC
Binance
Price
$0.0800
Price
0.0800 USDC
Volume
$4,381,618
High
0.0834 USDC
Low
0.0784 USDC
DOGE/USDT
CoinEx
DOGE/USDT
CoinEx
Price
$0.0801
Price
0.0801 USDT
Volume
$2,945,945
High
0.0833 USDT
Low
0.0785 USDT
DOGE/EUR
Binance
DOGE/EUR
Binance
Price
$0.0804
Price
0.0693 EUR
Volume
$778,204
High
0.0722 EUR
Low
0.0680 EUR
DOGE/BTC
Binance
DOGE/BTC
Binance
Price
$0.0798
Price
0.00000105 BTC
Volume
$396,417
High
0.00000109 BTC
Low
0.00000104 BTC
DOGE/BTC
CoinEx
DOGE/BTC
CoinEx
Price
$0.0800
Price
0.00000105 BTC
Volume
$233,478
High
0.00000110 BTC
Low
0.00000105 BTC
DOGE/USDT
nonkyc
DOGE/USDT
nonkyc
Price
$0.0803
Price
0.0803 USDT
Volume
$104,876
High
0.0835 USDT
Low
0.0790 USDT
DOGE/USDC
CoinEx
DOGE/USDC
CoinEx
Price
$0.0800
Price
0.0800 USDC
Volume
$84,909
High
0.0833 USDC
Low
0.0786 USDC
DOGE/USDC
MEXC
DOGE/USDC
MEXC
Price
$0.0800
Price
0.0800 USDC
Volume
$64,684
High
0.0833 USDC
Low
0.0786 USDC
DOGE/USDT
BitMart
DOGE/USDT
BitMart
Price
$0.0789
Price
0.0789 USDT
Volume
$51
High
0.0840 USDT
Low
0.0789 USDT
DOGE/USDT
OKX
DOGE/USDT
OKX
Price
$0.0801
Price
0.0801 USDT
Volume
$0
High
0.0834 USDT
Low
0.0785 USDT
256x256px PNG
Dark mode
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.