Dogecoin (DOGE) market, historical and API information

Dogecoin
DOGE
$0.0934
API

hr	day	wk	mo	qtr	½yr	yr
-0.49%	-1.44%	-2.97%	-7.49%	-28.67%	-67.33%	-46.61%

High 24h
$0.0951
Low 24h
$0.0917
All Time High 2024-11-23
$0.486
All Time Low 2024-01-19
$0.0757
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-16 to 2026-03-19

Price

Volume

Markets

DOGE/USDT
Binance
DOGE/USDT Binance
Price
$0.0934
Price
0.0939 USDT
Volume
$67,924,151
High
0.0954 USDT
Low
0.0918 USDT
DOGE/USDT
MEXC
DOGE/USDT MEXC
Price
$0.0935
Price
0.0939 USDT
Volume
$28,078,075
High
0.0954 USDT
Low
0.0918 USDT
doge/usdt
XT
doge/usdt XT
Price
$0.0934
Price
0.0939 usdt
Volume
$16,543,566
High
0.0954 usdt
Low
0.0918 usdt
DOGE/USDT
BitMart
DOGE/USDT BitMart
Price
$0.0934
Price
0.0939 USDT
Volume
$12,268,063
High
0.0954 USDT
Low
0.0918 USDT
DOGE/USDC
Binance
DOGE/USDC Binance
Price
$0.0933
Price
0.0939 USDC
Volume
$5,819,515
High
0.0954 USDC
Low
0.0918 USDC
DOGE/USDT
CoinEx
DOGE/USDT CoinEx
Price
$0.0934
Price
0.0939 USDT
Volume
$2,817,374
High
0.0954 USDT
Low
0.0918 USDT
DOGE/USDC
BitMart
DOGE/USDC BitMart
Price
$0.0933
Price
0.0939 USDC
Volume
$1,261,051
High
0.0954 USDC
Low
0.0918 USDC
DOGE/EUR
Binance
DOGE/EUR Binance
Price
$0.0933
Price
0.0811 EUR
Volume
$507,000
High
0.0831 EUR
Low
0.0796 EUR
DOGE/BTC
Binance
DOGE/BTC Binance
Price
$0.0939
Price
0.00000133 BTC
Volume
$432,727
High
0.00000136 BTC
Low
0.00000132 BTC
DOGE/BUSD
Binance
DOGE/BUSD Binance
Price
$0.0952
Price
0.0974 BUSD
Volume
$409,172
High
0.0987 BUSD
Low
0.0914 BUSD
DOGE/BTC
CoinEx
DOGE/BTC CoinEx
Price
$0.0941
Price
0.00000133 BTC
Volume
$396,437
High
0.00000135 BTC
Low
0.00000132 BTC
DOGE/USDT
bitcointry
DOGE/USDT bitcointry
Price
$0.0934
Price
0.0939 USDT
Volume
$330,444
High
0.0953 USDT
Low
0.0918 USDT
DOGE/USDC
CoinEx
DOGE/USDC CoinEx
Price
$0.0933
Price
0.0939 USDC
Volume
$271,502
High
0.0952 USDC
Low
0.0918 USDC
DOGE/USDT
nonkyc
DOGE/USDT nonkyc
Price
$0.0935
Price
0.0939 USDT
Volume
$206,824
High
0.0954 USDT
Low
0.0922 USDT
DOGE/GBP
Binance
DOGE/GBP Binance
Price
$0.103
Price
0.0776 GBP
Volume
$110,127
High
0.0791 GBP
Low
0.0741 GBP
DOGE/USDC
MEXC
DOGE/USDC MEXC
Price
$0.0934
Price
0.0940 USDC
Volume
$60,992
High
0.0953 USDC
Low
0.0918 USDC
DOGE/USDC
nonkyc
DOGE/USDC nonkyc
Price
$0.0934
Price
0.0940 USDC
Volume
$56
High
0.398 USDC
Low
0.0918 USDC
DOGE/USDT
OKX
DOGE/USDT OKX
Price
$0.0934
Price
0.0939 USDT
Volume
$0
High
0.0954 USDT
Low
0.0918 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.