Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Dogecoin
DOGE
$0.137
API
0.05%
-0.67%
0.79%
3.06%
-32.14%
-46.25%
-64.94%
hr
day
wk
mo
qtr
½yr
yr
High
24h
$0.138
Low
24h
$0.136
All Time High
2024-11-23
$0.486
All Time Low
2024-01-19
$0.0757
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-01-16 to 2026-01-17
Price
Volume
Markets
DOGE/USDT
Binance
DOGE/USDT
Binance
Price
$0.137
Price
0.137 USDT
Volume
$39,728,336
High
0.139 USDT
Low
0.136 USDT
DOGE/USDT
MEXC
DOGE/USDT
MEXC
Price
$0.137
Price
0.137 USDT
Volume
$18,580,400
High
0.139 USDT
Low
0.136 USDT
DOGE/USDT
BitMart
DOGE/USDT
BitMart
Price
$0.137
Price
0.137 USDT
Volume
$12,133,209
High
0.139 USDT
Low
0.136 USDT
doge/usdt
XT
doge/usdt
XT
Price
$0.137
Price
0.137 usdt
Volume
$9,832,686
High
0.139 usdt
Low
0.136 usdt
DOGE/USDC
Binance
DOGE/USDC
Binance
Price
$0.137
Price
0.137 USDC
Volume
$4,601,394
High
0.139 USDC
Low
0.136 USDC
DOGE/USDT
CoinEx
DOGE/USDT
CoinEx
Price
$0.137
Price
0.137 USDT
Volume
$2,043,895
High
0.139 USDT
Low
0.136 USDT
DOGE/USDC
BitMart
DOGE/USDC
BitMart
Price
$0.137
Price
0.137 USDC
Volume
$1,261,432
High
0.139 USDC
Low
0.136 USDC
DOGE/BUSD
Binance
DOGE/BUSD
Binance
Price
$0.0952
Price
0.0974 BUSD
Volume
$409,172
High
0.0987 BUSD
Low
0.0914 BUSD
DOGE/EUR
Binance
DOGE/EUR
Binance
Price
$0.137
Price
0.118 EUR
Volume
$335,351
High
0.120 EUR
Low
0.118 EUR
DOGE/USDT
bitcointry
DOGE/USDT
bitcointry
Price
$0.137
Price
0.137 USDT
Volume
$322,163
High
0.139 USDT
Low
0.136 USDT
DOGE/BTC
CoinEx
DOGE/BTC
CoinEx
Price
$0.137
Price
0.00000144 BTC
Volume
$283,702
High
0.00000145 BTC
Low
0.00000143 BTC
DOGE/BTC
Binance
DOGE/BTC
Binance
Price
$0.137
Price
0.00000144 BTC
Volume
$200,369
High
0.00000146 BTC
Low
0.00000143 BTC
DOGE/GBP
Binance
DOGE/GBP
Binance
Price
$0.104
Price
0.0776 GBP
Volume
$110,955
High
0.0791 GBP
Low
0.0741 GBP
DOGE/USDC
CoinEx
DOGE/USDC
CoinEx
Price
$0.137
Price
0.137 USDC
Volume
$63,619
High
0.139 USDC
Low
0.136 USDC
DOGE/USDC
MEXC
DOGE/USDC
MEXC
Price
$0.137
Price
0.137 USDC
Volume
$31,106
High
0.139 USDC
Low
0.136 USDC
DOGE/USDT
nonkyc
DOGE/USDT
nonkyc
Price
$0.137
Price
0.137 USDT
Volume
$15,993
High
0.139 USDT
Low
0.136 USDT
DOGE/USDC
nonkyc
DOGE/USDC
nonkyc
Price
$0.137
Price
0.137 USDC
Volume
$32
High
0.139 USDC
Low
0.136 USDC
DOGE/USDT
OKX
DOGE/USDT
OKX
Price
$0.137
Price
0.137 USDT
Volume
$0
High
0.139 USDT
Low
0.136 USDT
256x256px PNG
Dark mode
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.