Ergo (ERG) market, historical and API information

Ergo
ERG
$0.186
API

hr	day	wk	mo	qtr	½yr	yr
-0.24%	2.52%	-5.81%	-37.52%	-8.14%	-38.76%	-64.72%

High 24h
$0.201
Low 24h
$0.181
All Time High 2024-03-04
$2.50
All Time Low 2026-11-11
$0.152
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2026-11-13

Price

Volume

Markets

ERG/USDT
MEXC
ERG/USDT MEXC
Price
$0.185
Price
0.185 USDT
Volume
$55,919
High
0.203 USDT
Low
0.178 USDT
ERG/USDT
Gate.io
ERG/USDT Gate.io
Price
$0.187
Price
0.187 USDT
Volume
$18,544
High
0.205 USDT
Low
0.180 USDT
ERG/BTC
nonkyc
ERG/BTC nonkyc
Price
$0.188
Price
0.00000286 BTC
Volume
$217
High
0.00000292 BTC
Low
0.00000259 BTC
ERG/XMR
nonkyc
ERG/XMR nonkyc
Price
$0.187
Price
0.000370 XMR
Volume
$118
High
0.000375 XMR
Low
0.000339 XMR
ERG/USDT
nonkyc
ERG/USDT nonkyc
Price
$0.188
Price
0.188 USDT
Volume
$88
High
0.200 USDT
Low
0.179 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.