Ergo (ERG) market, historical and API information

Ergo
ERG
$0.463
API

hr	day	wk	mo	qtr	½yr	yr
0%	-2.73%	2.44%	-8.13%	-31.51%	-61.42%	-74.13%

High 24h
$0.475
Low 24h
$0.463
All Time High 2024-03-04
$2.50
All Time Low 2025-12-27
$0.418
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2026-01-17

Price

Volume

Markets

ERG/USDT
MEXC
ERG/USDT MEXC
Price
$0.463
Price
0.463 USDT
Volume
$98,780
High
0.477 USDT
Low
0.461 USDT
ERG/USDT
CoinEx
ERG/USDT CoinEx
Price
$0.464
Price
0.464 USDT
Volume
$25,667
High
0.477 USDT
Low
0.464 USDT
ERG/USDT
Gate.io
ERG/USDT Gate.io
Price
$0.463
Price
0.463 USDT
Volume
$16,553
High
0.478 USDT
Low
0.461 USDT
ERG/BTC
CoinEx
ERG/BTC CoinEx
Price
$0.465
Price
0.00000489 BTC
Volume
$4,274
High
0.00000498 BTC
Low
0.00000488 BTC
ERG/USDT
BitMart
ERG/USDT BitMart
Price
$0.462
Price
0.462 USDT
Volume
$3,768
High
0.477 USDT
Low
0.462 USDT
ERG/USDT
nonkyc
ERG/USDT nonkyc
Price
$0.466
Price
0.466 USDT
Volume
$1,271
High
0.475 USDT
Low
0.460 USDT
ERG/BTC
nonkyc
ERG/BTC nonkyc
Price
$0.467
Price
0.00000490 BTC
Volume
$668
High
0.00000502 BTC
Low
0.00000485 BTC
ERG/XMR
nonkyc
ERG/XMR nonkyc
Price
$0.476
Price
0.000776 XMR
Volume
$408
High
0.000838 XMR
Low
0.000756 XMR

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.