Ergo (ERG) market, historical and API information

Ergo
ERG
$0.298
API

hr	day	wk	mo	qtr	½yr	yr
0.32%	-4.5%	-5.71%	-9.71%	-38.95%	-62.19%	-63.8%

High 24h
$0.312
Low 24h
$0.296
All Time High 2024-03-04
$2.50
All Time Low 2026-02-23
$0.283
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2026-03-19

Price

Volume

Markets

ERG/USDT
MEXC
ERG/USDT MEXC
Price
$0.298
Price
0.300 USDT
Volume
$101,293
High
0.313 USDT
Low
0.296 USDT
ERG/USDT
Gate.io
ERG/USDT Gate.io
Price
$0.297
Price
0.298 USDT
Volume
$20,626
High
0.311 USDT
Low
0.278 USDT
ERG/USDT
CoinEx
ERG/USDT CoinEx
Price
$0.298
Price
0.300 USDT
Volume
$18,293
High
0.312 USDT
Low
0.299 USDT
ERG/USDT
BitMart
ERG/USDT BitMart
Price
$0.293
Price
0.294 USDT
Volume
$5,074
High
0.311 USDT
Low
0.291 USDT
ERG/BTC
CoinEx
ERG/BTC CoinEx
Price
$0.301
Price
0.00000426 BTC
Volume
$3,390
High
0.00000444 BTC
Low
0.00000425 BTC
ERG/USDT
nonkyc
ERG/USDT nonkyc
Price
$0.300
Price
0.301 USDT
Volume
$2,560
High
0.315 USDT
Low
0.276 USDT
ERG/BTC
nonkyc
ERG/BTC nonkyc
Price
$0.303
Price
0.00000429 BTC
Volume
$580
High
0.00000446 BTC
Low
0.00000426 BTC
ERG/XMR
nonkyc
ERG/XMR nonkyc
Price
$0.300
Price
0.000891 XMR
Volume
$468
High
0.000909 XMR
Low
0.000871 XMR

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.