Ergo (ERG) market, historical and API information

Ergo
ERG
$0.222
API

hr	day	wk	mo	qtr	½yr	yr
-0.03%	0.88%	2.75%	1.81%	-31.71%	-53.76%	-81.35%

High 24h
$0.223
Low 24h
$0.217
All Time High 2024-03-04
$2.50
All Time Low 2026-07-01
$0.188
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2026-07-17

Price

Volume

Markets

ERG/USDT
MEXC
ERG/USDT MEXC
Price
$0.222
Price
0.222 USDT
Volume
$53,664
High
0.224 USDT
Low
0.216 USDT
ERG/USDT
CoinEx
ERG/USDT CoinEx
Price
$0.222
Price
0.222 USDT
Volume
$13,396
High
0.222 USDT
Low
0.218 USDT
ERG/USDT
Gate.io
ERG/USDT Gate.io
Price
$0.221
Price
0.221 USDT
Volume
$12,294
High
0.224 USDT
Low
0.214 USDT
ERG/BTC
CoinEx
ERG/BTC CoinEx
Price
$0.222
Price
0.00000346 BTC
Volume
$2,067
High
0.00000348 BTC
Low
0.00000343 BTC
ERG/USDT
nonkyc
ERG/USDT nonkyc
Price
$0.222
Price
0.222 USDT
Volume
$1,910
High
0.222 USDT
Low
0.218 USDT
ERG/BTC
nonkyc
ERG/BTC nonkyc
Price
$0.221
Price
0.00000346 BTC
Volume
$735
High
0.00000348 BTC
Low
0.00000342 BTC
ERG/USDT
BitMart
ERG/USDT BitMart
Price
$0.222
Price
0.222 USDT
Volume
$647
High
0.222 USDT
Low
0.219 USDT
ERG/XMR
nonkyc
ERG/XMR nonkyc
Price
$0.222
Price
0.000668 XMR
Volume
$258
High
0.000676 XMR
Low
0.000655 XMR

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.