Ergo (ERG) market, historical and API information

Ergo
ERG
$0.255
API

hr	day	wk	mo	qtr	½yr	yr
-0.39%	1.6%	3.24%	25.62%	18.61%	-22.01%	-68.32%

High 24h
$0.268
Low 24h
$0.237
All Time High 2024-03-04
$2.50
All Time Low 2026-07-01
$0.188
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2026-09-15

Price

Volume

Markets

ERG/USDT
MEXC
ERG/USDT MEXC
Price
$0.256
Price
0.256 USDT
Volume
$92,727
High
0.275 USDT
Low
0.237 USDT
ERG/USDT
CoinEx
ERG/USDT CoinEx
Price
$0.253
Price
0.253 USDT
Volume
$45,577
High
0.265 USDT
Low
0.233 USDT
ERG/USDT
Gate.io
ERG/USDT Gate.io
Price
$0.254
Price
0.254 USDT
Volume
$43,689
High
0.269 USDT
Low
0.236 USDT
ERG/USDT
nonkyc
ERG/USDT nonkyc
Price
$0.255
Price
0.255 USDT
Volume
$2,460
High
0.267 USDT
Low
0.237 USDT
ERG/XMR
nonkyc
ERG/XMR nonkyc
Price
$0.253
Price
0.000500 XMR
Volume
$1,021
High
0.000518 XMR
Low
0.000473 XMR
ERG/BTC
nonkyc
ERG/BTC nonkyc
Price
$0.253
Price
0.00000333 BTC
Volume
$402
High
0.00000342 BTC
Low
0.00000317 BTC

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.