Kaspa (KAS) market, historical and API information

Kaspa
KAS
$0.0441
API

hr	day	wk	mo	qtr	½yr	yr
0.47%	-1.77%	-6.16%	1.16%	-19.07%	-54.2%	-68.27%

High 24h
$0.0449
Low 24h
$0.0436
All Time High 2024-07-31
$0.207
All Time Low 2025-11-21
$0.0365
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2026-01-17

Price

Volume

Markets

KAS/USDT
MEXC
KAS/USDT MEXC
Price
$0.0441
Price
0.0441 USDT
Volume
$1,379,211
High
0.0453 USDT
Low
0.0436 USDT
KAS/USDT
Gate.io
KAS/USDT Gate.io
Price
$0.0441
Price
0.0442 USDT
Volume
$1,365,660
High
0.0452 USDT
Low
0.0436 USDT
kas/usdt
XT
kas/usdt XT
Price
$0.0441
Price
0.0442 usdt
Volume
$679,367
High
0.0451 usdt
Low
0.0436 usdt
KAS/USDT
BitMart
KAS/USDT BitMart
Price
$0.0441
Price
0.0442 USDT
Volume
$370,708
High
0.0451 USDT
Low
0.0436 USDT
KAS/USDT
bitcointry
KAS/USDT bitcointry
Price
$0.0441
Price
0.0441 USDT
Volume
$319,153
High
0.0450 USDT
Low
0.0437 USDT
KAS/USDT
CoinEx
KAS/USDT CoinEx
Price
$0.0440
Price
0.0441 USDT
Volume
$68,462
High
0.0449 USDT
Low
0.0437 USDT
KAS/BTC
CoinEx
KAS/BTC CoinEx
Price
$0.0438
Price
0.000000460 BTC
Volume
$6,505
High
0.000000471 BTC
Low
0.000000459 BTC
KAS/USDC
CoinEx
KAS/USDC CoinEx
Price
$0.0440
Price
0.0441 USDC
Volume
$6,055
High
0.0447 USDC
Low
0.0438 USDC
KAS/USDC
nonkyc
KAS/USDC nonkyc
Price
$0.0432
Price
0.0433 USDC
Volume
$5,006
High
0.0448 USDC
Low
0.0433 USDC
KAS/USDT
nonkyc
KAS/USDT nonkyc
Price
$0.0438
Price
0.0439 USDT
Volume
$1,400
High
0.0454 USDT
Low
0.0430 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.