Kaspa (KAS) market, historical and API information

Kaspa
KAS
$0.0382
API

hr	day	wk	mo	qtr	½yr	yr
1.17%	-1.44%	24.57%	19.88%	-11.68%	-57.32%	-53.48%

High 24h
$0.0417
Low 24h
$0.0370
All Time High 2024-07-31
$0.207
All Time Low 2026-02-06
$0.0253
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2026-03-19

Price

Volume

Markets

KAS/USDT
MEXC
KAS/USDT MEXC
Price
$0.0379
Price
0.0381 USDT
Volume
$4,393,738
High
0.0419 USDT
Low
0.0370 USDT
KAS/USDT
Gate.io
KAS/USDT Gate.io
Price
$0.0379
Price
0.0381 USDT
Volume
$3,075,575
High
0.0419 USDT
Low
0.0372 USDT
kas/usdt
XT
kas/usdt XT
Price
$0.0379
Price
0.0381 usdt
Volume
$1,587,659
High
0.0419 usdt
Low
0.0372 usdt
KAS/USDT
BitMart
KAS/USDT BitMart
Price
$0.0379
Price
0.0381 USDT
Volume
$464,663
High
0.0421 USDT
Low
0.0371 USDT
KAS/USDT
bitcointry
KAS/USDT bitcointry
Price
$0.0379
Price
0.0381 USDT
Volume
$319,589
High
0.0418 USDT
Low
0.0372 USDT
KAS/USDT
CoinEx
KAS/USDT CoinEx
Price
$0.0380
Price
0.0381 USDT
Volume
$205,974
High
0.0419 USDT
Low
0.0371 USDT
KAS/BTC
CoinEx
KAS/BTC CoinEx
Price
$0.0382
Price
0.000000541 BTC
Volume
$11,678
High
0.000000593 BTC
Low
0.000000531 BTC
KAS/USDC
CoinEx
KAS/USDC CoinEx
Price
$0.0379
Price
0.0381 USDC
Volume
$8,491
High
0.0418 USDC
Low
0.0373 USDC
KAS/USDC
nonkyc
KAS/USDC nonkyc
Price
$0.0370
Price
0.0372 USDC
Volume
$5,330
High
0.0393 USDC
Low
0.0368 USDC
KAS/USDT
nonkyc
KAS/USDT nonkyc
Price
$0.0364
Price
0.0366 USDT
Volume
$656
High
0.0413 USDT
Low
0.0363 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.