Monero (XMR) market, historical and API information

Monero
XMR
$501.92
API

hr	day	wk	mo	qtr	½yr	yr
-2.23%	-5.58%	-17.68%	-7.28%	21.47%	33.7%	25.33%

High 24h
$537.56
Low 24h
$501.92
All Time High 2026-01-14
$796.62
All Time Low 2024-02-06
$102.69
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-04 to 2026-11-13

Price

Volume

Markets

XMR/USDT
KuCoin
XMR/USDT KuCoin
Price
$501.61
Price
501.61 USDT
Volume
$59,828,383
High
538.95 USDT
Low
500.26 USDT
XMR/BTC
KuCoin
XMR/BTC KuCoin
Price
$503.76
Price
0.00765 BTC
Volume
$5,686,677
High
0.00801 BTC
Low
0.00763 BTC
XMR/ETH
KuCoin
XMR/ETH KuCoin
Price
$504.99
Price
0.274 ETH
Volume
$4,112,594
High
0.283 ETH
Low
0.271 ETH
XMR/USDT
MEXC
XMR/USDT MEXC
Price
$491.28
Price
491.28 USDT
Volume
$424,051
High
533.37 USDT
Low
490.00 USDT
xmr/usdt
XT
xmr/usdt XT
Price
$500.31
Price
500.31 usdt
Volume
$209,148
High
535.11 usdt
Low
500.25 usdt
XMR/USDT
nonkyc
XMR/USDT nonkyc
Price
$509.17
Price
509.17 USDT
Volume
$86,189
High
534.10 USDT
Low
509.00 USDT
XMR/USDC
MEXC
XMR/USDC MEXC
Price
$491.86
Price
492.35 USDC
Volume
$63,780
High
528.43 USDC
Low
491.96 USDC
XMR/USDT
SafeTrade
XMR/USDT SafeTrade
Price
$523.00
Price
523.00 USDT
Volume
$10,741
High
565.55 USDT
Low
490.00 USDT
XMR/BTC
nonkyc
XMR/BTC nonkyc
Price
$510.84
Price
0.00776 BTC
Volume
$870
High
0.00796 BTC
Low
0.00761 BTC

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.