Monero (XMR) market, historical and API information

Monero
XMR
$336.59
API

hr	day	wk	mo	qtr	½yr	yr
-0.27%	-3.06%	-5.76%	0.94%	-24.82%	10.67%	58.9%

High 24h
$349.16
Low 24h
$335.00
All Time High 2026-01-14
$796.62
All Time Low 2024-02-06
$102.69
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-04 to 2026-03-19

Price

Volume

Markets

XMR/USDT
KuCoin
XMR/USDT KuCoin
Price
$336.30
Price
337.99 USDT
Volume
$31,162,045
High
349.50 USDT
Low
336.01 USDT
XMR/BTC
KuCoin
XMR/BTC KuCoin
Price
$338.16
Price
0.00479 BTC
Volume
$4,196,098
High
0.00498 BTC
Low
0.00477 BTC
XMR/USDT
MEXC
XMR/USDT MEXC
Price
$336.24
Price
337.93 USDT
Volume
$2,760,308
High
349.27 USDT
Low
336.02 USDT
xmr/usdt
XT
xmr/usdt XT
Price
$336.47
Price
338.16 usdt
Volume
$2,637,850
High
349.30 usdt
Low
336.35 usdt
XMR/USDT
nonkyc
XMR/USDT nonkyc
Price
$338.28
Price
339.98 USDT
Volume
$1,497,550
High
350.46 USDT
Low
334.46 USDT
XMR/ETH
KuCoin
XMR/ETH KuCoin
Price
$338.14
Price
0.158 ETH
Volume
$909,413
High
0.163 ETH
Low
0.156 ETH
XMR/USDC
MEXC
XMR/USDC MEXC
Price
$336.20
Price
338.23 USDC
Volume
$587,999
High
349.82 USDC
Low
336.33 USDC
XMR/BTC
nonkyc
XMR/BTC nonkyc
Price
$340.63
Price
0.00483 BTC
Volume
$3,512
High
0.00515 BTC
Low
0.00482 BTC
XMR/USDT
SafeTrade
XMR/USDT SafeTrade
Price
$336.31
Price
338.00 USDT
Volume
$103
High
344.00 USDT
Low
338.00 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.