Monero (XMR) market, historical and API information

Monero
XMR
$612.63
API

hr	day	wk	mo	qtr	½yr	yr
3.46%	-1.45%	18.26%	37.73%	94.22%	86.87%	182.65%

High 24h
$621.43
Low 24h
$554.44
All Time High 2026-01-14
$796.62
All Time Low 2024-02-06
$102.69
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-04 to 2026-01-17

Price

Volume

Markets

XMR/USDT
KuCoin
XMR/USDT KuCoin
Price
$612.64
Price
613.25 USDT
Volume
$207,093,763
High
624.24 USDT
Low
553.16 USDT
XMR/USDT
MEXC
XMR/USDT MEXC
Price
$613.16
Price
613.77 USDT
Volume
$11,951,885
High
622.93 USDT
Low
555.20 USDT
xmr/usdt
XT
xmr/usdt XT
Price
$613.66
Price
614.27 usdt
Volume
$11,786,017
High
622.54 usdt
Low
555.67 usdt
XMR/BTC
KuCoin
XMR/BTC KuCoin
Price
$613.16
Price
0.00644 BTC
Volume
$10,034,727
High
0.00653 BTC
Low
0.00583 BTC
XMR/ETH
KuCoin
XMR/ETH KuCoin
Price
$613.77
Price
0.184 ETH
Volume
$5,856,192
High
0.188 ETH
Low
0.167 ETH
XMR/USDT
nonkyc
XMR/USDT nonkyc
Price
$606.95
Price
607.56 USDT
Volume
$5,494,842
High
623.67 USDT
Low
560.02 USDT
XMR/USDC
MEXC
XMR/USDC MEXC
Price
$613.06
Price
613.67 USDC
Volume
$3,368,157
High
622.67 USDC
Low
555.52 USDC
XMR/BTC
nonkyc
XMR/BTC nonkyc
Price
$596.02
Price
0.00626 BTC
Volume
$71,252
High
0.00648 BTC
Low
0.00595 BTC
XMR/USDT
SafeTrade
XMR/USDT SafeTrade
Price
$629.32
Price
629.95 USDT
Volume
$27
High
638.86 USDT
Low
560.00 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.