Monero (XMR) market, historical and API information

Monero
XMR
$505.12
API

hr	day	wk	mo	qtr	½yr	yr
-0.08%	-1.34%	0.86%	21.32%	53.64%	37.47%	65.76%

High 24h
$519.95
Low 24h
$496.20
All Time High 2026-01-14
$796.62
All Time Low 2024-02-06
$102.69
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-04 to 2026-09-15

Price

Volume

Markets

XMR/USDT
KuCoin
XMR/USDT KuCoin
Price
$505.04
Price
505.04 USDT
Volume
$55,103,893
High
520.00 USDT
Low
492.85 USDT
XMR/USDT
MEXC
XMR/USDT MEXC
Price
$504.86
Price
504.86 USDT
Volume
$4,764,125
High
520.59 USDT
Low
493.14 USDT
XMR/USDT
nonkyc
XMR/USDT nonkyc
Price
$505.27
Price
505.27 USDT
Volume
$3,876,824
High
522.04 USDT
Low
495.28 USDT
XMR/BTC
KuCoin
XMR/BTC KuCoin
Price
$506.08
Price
0.00666 BTC
Volume
$3,551,760
High
0.00681 BTC
Low
0.00650 BTC
XMR/ETH
KuCoin
XMR/ETH KuCoin
Price
$506.06
Price
0.210 ETH
Volume
$2,444,919
High
0.214 ETH
Low
0.205 ETH
xmr/usdt
XT
xmr/usdt XT
Price
$503.66
Price
503.66 usdt
Volume
$222,003
High
518.36 usdt
Low
493.35 usdt
XMR/USDC
MEXC
XMR/USDC MEXC
Price
$504.94
Price
504.94 USDC
Volume
$78,509
High
520.18 USDC
Low
493.63 USDC
XMR/USDT
SafeTrade
XMR/USDT SafeTrade
Price
$508.03
Price
508.03 USDT
Volume
$1,076
High
521.96 USDT
Low
495.90 USDT
XMR/BTC
nonkyc
XMR/BTC nonkyc
Price
$509.94
Price
0.00671 BTC
Volume
$258
High
0.00675 BTC
Low
0.00645 BTC

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.