Nervos Network (CKB) market, historical and API information

Nervos Network
CKB
$0.00181
API

hr	day	wk	mo	qtr	½yr	yr
0.32%	6.22%	-6.92%	28.07%	3.78%	-31.86%	-61%

High 24h
$0.00181
Low 24h
$0.00168
All Time High 2024-04-10
$0.0374
All Time Low 2026-06-05
$0.00131
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-21 to 2026-07-17

Price

Volume

Markets

CKB/BUSD
Binance
CKB/BUSD Binance
Price
$0.00259
Price
0.00265 BUSD
Volume
$304,109
High
0.00337 BUSD
Low
0.00250 BUSD
CKB/USDT
Binance
CKB/USDT Binance
Price
$0.000890
Price
0.000890 USDT
Volume
$158,472
High
0.000905 USDT
Low
0.000886 USDT
CKB/USDT
MEXC
CKB/USDT MEXC
Price
$0.000892
Price
0.000892 USDT
Volume
$56,574
High
0.000905 USDT
Low
0.000887 USDT
CKB/USDT
CoinEx
CKB/USDT CoinEx
Price
$0.000889
Price
0.000889 USDT
Volume
$19,828
High
0.000900 USDT
Low
0.000877 USDT
CKB/USDT
Gate.io
CKB/USDT Gate.io
Price
$0.000892
Price
0.000892 USDT
Volume
$18,983
High
0.000907 USDT
Low
0.000888 USDT
CKB/USDC
CoinEx
CKB/USDC CoinEx
Price
$0.000891
Price
0.000891 USDC
Volume
$3,187
High
0.000905 USDC
Low
0.000886 USDC
CKB/BTC
CoinEx
CKB/BTC CoinEx
Price
$0.000890
Price
0.0000000139 BTC
Volume
$3,143
High
0.0000000142 BTC
Low
0.0000000139 BTC
CKB/USDT
BingX
CKB/USDT BingX
Price
$0.000891
Price
0.000891 USDT
Volume
$9
High
N/A
Low
N/A

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.