Nervos Network (CKB) market, historical and API information

Nervos Network
CKB
$0.00107
API

hr	day	wk	mo	qtr	½yr	yr
-0.76%	-7.6%	-4.3%	29.76%	-22.89%	-44.46%	-78.04%

High 24h
$0.00115
Low 24h
$0.00106
All Time High 2024-04-10
$0.0374
All Time Low 2026-08-14
$0.000795
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-21 to 2026-09-15

Price

Volume

Markets

CKB/USDT
MEXC
CKB/USDT MEXC
Price
$0.00107
Price
0.00107 USDT
Volume
$63,879
High
0.00116 USDT
Low
0.00106 USDT
CKB/USDT
Gate.io
CKB/USDT Gate.io
Price
$0.00107
Price
0.00107 USDT
Volume
$25,482
High
0.00116 USDT
Low
0.00106 USDT
CKB/USDT
CoinEx
CKB/USDT CoinEx
Price
$0.00107
Price
0.00107 USDT
Volume
$5,340
High
0.00115 USDT
Low
0.00106 USDT
CKB/USDC
CoinEx
CKB/USDC CoinEx
Price
$0.00108
Price
0.00108 USDC
Volume
$367
High
0.00116 USDC
Low
0.00107 USDC
CKB/BTC
CoinEx
CKB/BTC CoinEx
Price
$0.00108
Price
0.0000000142 BTC
Volume
$321
High
0.0000000150 BTC
Low
0.0000000141 BTC
CKB/USDT
BingX
CKB/USDT BingX
Price
$0.00109
Price
0.00109 USDT
Volume
$7
High
N/A
Low
N/A

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.