Nervos Network (CKB) market, historical and API information

Nervos Network
CKB
$0.00266
API

hr	day	wk	mo	qtr	½yr	yr
0.42%	-1.8%	1.18%	7.74%	-18.12%	-43.98%	-74.41%

High 24h
$0.00270
Low 24h
$0.00264
All Time High 2024-04-10
$0.0374
All Time Low 2025-10-10
$0.00210
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-21 to 2026-01-17

Price

Volume

Markets

CKB/USDT
Binance
CKB/USDT Binance
Price
$0.00269
Price
0.00270 USDT
Volume
$435,331
High
0.00277 USDT
Low
0.00266 USDT
CKB/BUSD
Binance
CKB/BUSD Binance
Price
$0.00259
Price
0.00265 BUSD
Volume
$304,109
High
0.00337 BUSD
Low
0.00250 BUSD
CKB/USDT
MEXC
CKB/USDT MEXC
Price
$0.00269
Price
0.00270 USDT
Volume
$159,524
High
0.00277 USDT
Low
0.00265 USDT
CKB/USDT
Gate.io
CKB/USDT Gate.io
Price
$0.00269
Price
0.00269 USDT
Volume
$80,267
High
0.00277 USDT
Low
0.00266 USDT
CKB/USDT
CoinEx
CKB/USDT CoinEx
Price
$0.00269
Price
0.00269 USDT
Volume
$14,454
High
0.00276 USDT
Low
0.00266 USDT
CKB/USDC
CoinEx
CKB/USDC CoinEx
Price
$0.00269
Price
0.00269 USDC
Volume
$3,613
High
0.00277 USDC
Low
0.00267 USDC
CKB/BTC
CoinEx
CKB/BTC CoinEx
Price
$0.00270
Price
0.0000000283 BTC
Volume
$3,216
High
0.0000000290 BTC
Low
0.0000000279 BTC
CKB/USDT
BingX
CKB/USDT BingX
Price
$0.00269
Price
0.00270 USDT
Volume
$7
High
N/A
Low
N/A

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.