XRP (XRP) market, historical and API information

XRP
XRP
$0.956
API

hr	day	wk	mo	qtr	½yr	yr
-0.66%	-7.22%	-17.62%	-28.69%	-4.34%	-32.7%	-59.16%

High 24h
$1.03
Low 24h
$0.948
All Time High 2025-07-18
$3.64
All Time Low 2024-07-05
$0.391
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-24 to 2026-11-13

Price

Volume

Markets

XRP/BTC
Bybit
XRP/BTC Bybit
Price
$0.956
Price
0.0000145 BTC
Volume
$165,727,351,825
High
0.0000150 BTC
Low
0.0000145 BTC
XRP/USDT
Binance
XRP/USDT Binance
Price
$0.952
Price
0.952 USDT
Volume
$144,953,580
High
1.03 USDT
Low
0.946 USDT
XRP/USDC
Binance
XRP/USDC Binance
Price
$0.951
Price
0.952 USDC
Volume
$26,903,116
High
1.03 USDC
Low
0.945 USDC
XRP/BTC
Binance
XRP/BTC Binance
Price
$0.956
Price
0.0000145 BTC
Volume
$4,984,713
High
0.0000150 BTC
Low
0.0000145 BTC
XRP/USDT
nonkyc
XRP/USDT nonkyc
Price
$0.955
Price
0.955 USDT
Volume
$897,948
High
1.03 USDT
Low
0.944 USDT
XRP/BTC
nonkyc
XRP/BTC nonkyc
Price
$0.959
Price
0.0000146 BTC
Volume
$53
High
0.0000149 BTC
Low
0.0000146 BTC

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.